Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
lemz | 08.08.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 07.08.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 06.08.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 03.08.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 02.08.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 01.08.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 31.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 30.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 27.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 26.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 25.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 24.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 23.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 20.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 19.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 18.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 17.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 16.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 13.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
lemz | 12.07.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |