Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO акц 19:00 | 23.04.2024 | 15.47 | −0.04 | −0.26% | 15.51 | 15.51 | 15.47 | 15.47 | 15.47 |
MOEXREPO акц 19:00 | 22.04.2024 | 15.51 | −0.07 | −0.45% | 15.58 | 15.58 | 15.51 | 15.51 | 15.51 |
MOEXREPO акц 19:00 | 19.04.2024 | 15.58 | −0.02 | −0.13% | 15.6 | 15.6 | 15.58 | 15.58 | 15.58 |
MOEXREPO акц 19:00 | 18.04.2024 | 15.6 | −0.01 | −0.06% | 15.61 | 15.61 | 15.6 | 15.6 | 15.6 |
MOEXREPO акц 19:00 | 17.04.2024 | 15.61 | −0.04 | −0.26% | 15.65 | 15.65 | 15.61 | 15.61 | 15.61 |
MOEXREPO акц 19:00 | 16.04.2024 | 15.65 | −0.06 | −0.38% | 15.71 | 15.71 | 15.65 | 15.65 | 15.65 |
MOEXREPO акц 19:00 | 15.04.2024 | 15.71 | +0.15 | +0.96% | 15.56 | 15.56 | 15.71 | 15.71 | 15.71 |
MOEXREPO акц 19:00 | 11.04.2024 | 15.56 | 0 | 0% | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 |
MOEXREPO акц 19:00 | 10.04.2024 | 15.56 | +0.15 | +0.97% | 15.41 | 15.41 | 15.56 | 15.56 | 15.56 |
MOEXREPO акц 19:00 | 09.04.2024 | 15.41 | −0.1 | −0.64% | 15.51 | 15.51 | 15.41 | 15.41 | 15.41 |
MOEXREPO акц 19:00 | 08.04.2024 | 15.51 | +0.27 | +1.77% | 15.24 | 15.24 | 15.51 | 15.51 | 15.51 |
MOEXREPO акц 19:00 | 05.04.2024 | 15.24 | −0.11 | −0.72% | 15.35 | 15.35 | 15.24 | 15.24 | 15.24 |
MOEXREPO акц 19:00 | 04.04.2024 | 15.35 | −0.06 | −0.39% | 15.41 | 15.41 | 15.35 | 15.35 | 15.35 |
MOEXREPO акц 19:00 | 03.04.2024 | 15.41 | +0.03 | +0.20% | 15.38 | 15.38 | 15.41 | 15.41 | 15.41 |
MOEXREPO акц 19:00 | 02.04.2024 | 15.38 | +0.02 | +0.13% | 15.36 | 15.36 | 15.38 | 15.38 | 15.38 |
MOEXREPO акц 19:00 | 01.04.2024 | 15.36 | −0.49 | −3.09% | 15.85 | 15.85 | 15.36 | 15.36 | 15.36 |
MOEXREPO акц 19:00 | 29.03.2024 | 15.85 | +0.31 | +1.99% | 15.54 | 15.54 | 15.85 | 15.85 | 15.85 |
MOEXREPO акц 19:00 | 28.03.2024 | 15.54 | +0.18 | +1.17% | 15.36 | 15.36 | 15.54 | 15.54 | 15.54 |
MOEXREPO акц 19:00 | 27.03.2024 | 15.36 | −0.19 | −1.22% | 15.55 | 15.55 | 15.36 | 15.36 | 15.36 |
MOEXREPO акц 19:00 | 26.03.2024 | 15.55 | +0.23 | +1.50% | 15.32 | 15.32 | 15.55 | 15.55 | 15.55 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |