Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOM | 21.05.2018 | 7.9385 | −0.0438 | −0.55% | 7.9823 | 7.938 | 7.9385 | 7.9383 | 7 938 250 | 2 |
HKDRUB_TOM | 18.05.2018 | N/A | 7.9823 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 17.05.2018 | N/A | 7.9823 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 16.05.2018 | N/A | 7.9823 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 15.05.2018 | N/A | 7.9823 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 14.05.2018 | N/A | 7.9823 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 11.05.2018 | N/A | 7.9823 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 10.05.2018 | 7.9823 | −0.0527 | −0.66% | 8.035 | 7.9823 | 7.9823 | 7.9823 | 638 584 | 1 |
HKDRUB_TOM | 08.05.2018 | 8.035 | +0.1955 | +2.49% | 7.8395 | 8.02 | 8.035 | 8.0328 | 4 707 220 | 2 |
HKDRUB_TOM | 07.05.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 04.05.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 03.05.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 02.05.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 30.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 28.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 27.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 26.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 25.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 24.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 23.04.2018 | N/A | 7.8395 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |