Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOM | 16.07.2018 | N/A | 7.45 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 13.07.2018 | 7.45 | −0.4568 | −5.78% | 7.9068 | 7.45 | 7.45 | 7.45 | 7 450 | 1 |
HKDRUB_TOM | 12.07.2018 | 7.9068 | +0.0036 | +0.05% | 7.9032 | 7.9068 | 7.9068 | 7.9068 | 3 953 400 | 1 |
HKDRUB_TOM | 11.07.2018 | 7.9032 | −0.1718 | −2.13% | 8.075 | 7.9032 | 7.9032 | 7.9032 | 3 951 600 | 1 |
HKDRUB_TOM | 10.07.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 09.07.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 06.07.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 05.07.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 04.07.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 03.07.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 02.07.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 29.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 28.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 27.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 26.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 25.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 22.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 21.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 20.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOM | 19.06.2018 | N/A | 8.075 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |