Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 06.10.2015 | N/A | 0.044 | N/A | N/A | 6.0929 | 0 | 0 | ||
SLV_TODTOM | 05.10.2015 | N/A | 0.044 | N/A | N/A | 6.554 | 0 | 0 | ||
SLV_TODTOM | 02.10.2015 | N/A | 0.044 | N/A | N/A | 7.724 | 0 | 0 | ||
SLV_TODTOM | 01.10.2015 | N/A | 0.044 | N/A | N/A | 7.394 | 0 | 0 | ||
SLV_TODTOM | 30.09.2015 | N/A | 0.044 | N/A | N/A | 7.344 | 0 | 0 | ||
SLV_TODTOM | 29.09.2015 | N/A | 0.044 | N/A | N/A | 7.5123 | 0 | 0 | ||
SLV_TODTOM | 28.09.2015 | N/A | 0.044 | N/A | N/A | 6.434 | 0 | 0 | ||
SLV_TODTOM | 25.09.2015 | N/A | 0.044 | N/A | N/A | 6.419 | 0 | 0 | ||
SLV_TODTOM | 24.09.2015 | N/A | 0.044 | N/A | N/A | 6.8352 | 0 | 0 | ||
SLV_TODTOM | 23.09.2015 | N/A | 0.044 | N/A | N/A | 6.6253 | 0 | 0 | ||
SLV_TODTOM | 22.09.2015 | N/A | 0.044 | N/A | N/A | 5.969 | 0 | 0 | ||
SLV_TODTOM | 21.09.2015 | N/A | 0.044 | N/A | N/A | 6.144 | 0 | 0 | ||
SLV_TODTOM | 18.09.2015 | N/A | 0.044 | N/A | N/A | 7.0009 | 0 | 0 | ||
SLV_TODTOM | 17.09.2015 | N/A | 0.044 | N/A | N/A | 7.524 | 0 | 0 | ||
SLV_TODTOM | 16.09.2015 | N/A | 0.044 | N/A | N/A | 7.374 | 0 | 0 | ||
SLV_TODTOM | 15.09.2015 | N/A | 0.044 | N/A | N/A | 6.824 | 0 | 0 | ||
SLV_TODTOM | 14.09.2015 | N/A | 0.044 | N/A | N/A | 6.854 | 0 | 0 | ||
SLV_TODTOM | 11.09.2015 | N/A | 0.044 | N/A | N/A | 6.1026 | 0 | 0 | ||
SLV_TODTOM | 10.09.2015 | N/A | 0.044 | N/A | N/A | 6.104 | 0 | 0 | ||
SLV_TODTOM | 09.09.2015 | N/A | 0.044 | N/A | N/A | 5.884 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |