Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 21.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 20.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 19.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 18.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 15.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 14.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 13.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 12.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 11.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 07.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 06.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 05.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 04.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 01.03.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 29.02.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 28.02.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 27.02.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 26.02.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 22.02.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 21.02.2024 | N/A | 0.0193 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |