Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOM6M | 28.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 27.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 24.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 23.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 22.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 21.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 20.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 17.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 16.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 15.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 14.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 13.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 10.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 09.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 08.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 07.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 06.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 03.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 02.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 01.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |