Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOM6M | 06.10.2015 | 4.0704 | −0.182 | −4.28% | 4.2524 | 4.0704 | 4.0704 | 4.0704 | 382 390 500 | 1 |
EUR_TOM6M | 05.10.2015 | N/A | 4.2524 | N/A | N/A | 2.8411 | 0 | 0 | ||
EUR_TOM6M | 02.10.2015 | 4.2524 | −0.1912 | −4.30% | 4.4436 | 4.2524 | 4.2524 | 4.2524 | 388 251 500 | 1 |
EUR_TOM6M | 01.10.2015 | N/A | 4.4436 | N/A | N/A | 7.3883 | 0 | 0 | ||
EUR_TOM6M | 30.09.2015 | N/A | 4.4436 | N/A | N/A | 6.8044 | 0 | 0 | ||
EUR_TOM6M | 29.09.2015 | N/A | 4.4436 | N/A | N/A | 6.7097 | 0 | 0 | ||
EUR_TOM6M | 28.09.2015 | N/A | 4.4436 | N/A | N/A | 7.1774 | 0 | 0 | ||
EUR_TOM6M | 25.09.2015 | N/A | 4.4436 | N/A | N/A | 5.7468 | 0 | 0 | ||
EUR_TOM6M | 24.09.2015 | N/A | 4.4436 | N/A | N/A | 6.7472 | 0 | 0 | ||
EUR_TOM6M | 23.09.2015 | N/A | 4.4436 | N/A | N/A | 6.5062 | 0 | 0 | ||
EUR_TOM6M | 22.09.2015 | N/A | 4.4436 | N/A | N/A | 6.4125 | 0 | 0 | ||
EUR_TOM6M | 21.09.2015 | N/A | 4.4436 | N/A | N/A | 5.4776 | 0 | 0 | ||
EUR_TOM6M | 18.09.2015 | N/A | 4.4436 | N/A | N/A | 5.7161 | 0 | 0 | ||
EUR_TOM6M | 17.09.2015 | N/A | 4.4436 | N/A | N/A | 6.9359 | 0 | 0 | ||
EUR_TOM6M | 16.09.2015 | N/A | 4.4436 | N/A | N/A | 5.0626 | 0 | 0 | ||
EUR_TOM6M | 15.09.2015 | N/A | 4.4436 | N/A | N/A | 4.2832 | 0 | 0 | ||
EUR_TOM6M | 14.09.2015 | N/A | 4.4436 | N/A | N/A | 3.7798 | 0 | 0 | ||
EUR_TOM6M | 11.09.2015 | N/A | 4.4436 | N/A | N/A | 4.2857 | 0 | 0 | ||
EUR_TOM6M | 10.09.2015 | N/A | 4.4436 | N/A | N/A | 4.4399 | 0 | 0 | ||
EUR_TOM6M | 09.09.2015 | N/A | 4.4436 | N/A | N/A | 4.3066 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |