Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-12 | 06.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 03.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 02.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 01.06.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 31.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 30.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 27.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 26.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 25.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 24.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 23.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 20.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 19.05.2016 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 18.05.2016 | 100 | +1 | +1.01% | 99 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1 |
НЛМК БО-12 | 17.05.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 16.05.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 13.05.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 12.05.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 11.05.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 10.05.2016 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |