Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-12 | 02.08.2016 | N/A | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 01.08.2016 | 99.96 | +0.04 | +0.04% | 99.92 | 99.96 | 99.96 | 99.96 | 99.96 | 5 | 4 998 | 5 |
НЛМК БО-12 | 29.07.2016 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 28.07.2016 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 27.07.2016 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 26.07.2016 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 25.07.2016 | 99.92 | −0.02 | −0.02% | 99.94 | 99.92 | 99.92 | 99.92 | 99.92 | 1 500 | 1 498 800 | 1 |
НЛМК БО-12 | 22.07.2016 | N/A | 99.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 21.07.2016 | N/A | 99.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 20.07.2016 | 99.94 | +0.15 | +0.15% | 99.79 | 99.88 | 99.88 | 99.94 | 99.92 | 7 | 6 994.6 | 3 |
НЛМК БО-12 | 19.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 18.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 15.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 14.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 13.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 12.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 11.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 08.07.2016 | N/A | 99.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-12 | 07.07.2016 | 99.79 | +0.29 | +0.29% | 99.5 | 99 | 99 | 99.79 | 99.41 | 1 030 | 1 023 884 | 5 |
НЛМК БО-12 | 06.07.2016 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |