Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НацСтдБО-2 | 14.03.2017 | 99.85 | +0.05 | +0.05% | 99.8 | 99.85 | 99.85 | 99.85 | 99.85 | 5 | 4 992.5 | 1 |
НацСтдБО-2 | 13.03.2017 | 99.8 | 0 | 0% | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 4 | 3 992 | 1 |
НацСтдБО-2 | 10.03.2017 | N/A | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 09.03.2017 | 99.8 | −0.05 | −0.05% | 99.85 | 99.8 | 99.8 | 99.8 | 99.8 | 71 | 70 858 | 3 |
НацСтдБО-2 | 07.03.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 06.03.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 03.03.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 02.03.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 01.03.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 28.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 27.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 24.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 22.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 21.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 20.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 17.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 16.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 15.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 14.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НацСтдБО-2 | 13.02.2017 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |