Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 10.02.2015 | N/A | 0.008 | N/A | N/A | −27.6688 | 0 | 0 | ||
EUR_TOMSPT | 09.02.2015 | N/A | 0.008 | N/A | N/A | −29.247 | 0 | 0 | ||
EUR_TOMSPT | 06.02.2015 | N/A | 0.008 | N/A | N/A | −29.4525 | 0 | 0 | ||
EUR_TOMSPT | 05.02.2015 | N/A | 0.008 | N/A | N/A | −30.5724 | 0 | 0 | ||
EUR_TOMSPT | 04.02.2015 | N/A | 0.008 | N/A | N/A | −29.121 | 0 | 0 | ||
EUR_TOMSPT | 03.02.2015 | N/A | 0.008 | N/A | N/A | −31.3759 | 0 | 0 | ||
EUR_TOMSPT | 02.02.2015 | N/A | 0.008 | N/A | N/A | −32.9565 | 0 | 0 | ||
EUR_TOMSPT | 30.01.2015 | N/A | 0.008 | N/A | N/A | −31.6916 | 0 | 0 | ||
EUR_TOMSPT | 29.01.2015 | N/A | 0.008 | N/A | N/A | −30.1596 | 0 | 0 | ||
EUR_TOMSPT | 28.01.2015 | N/A | 0.008 | N/A | N/A | −29.983 | 0 | 0 | ||
EUR_TOMSPT | 27.01.2015 | N/A | 0.008 | N/A | N/A | −28.1374 | 0 | 0 | ||
EUR_TOMSPT | 26.01.2015 | N/A | 0.008 | N/A | N/A | −25.4631 | 0 | 0 | ||
EUR_TOMSPT | 23.01.2015 | N/A | 0.008 | N/A | N/A | −26.9773 | 0 | 0 | ||
EUR_TOMSPT | 22.01.2015 | N/A | 0.008 | N/A | N/A | −28.973 | 0 | 0 | ||
EUR_TOMSPT | 21.01.2015 | N/A | 0.008 | N/A | N/A | −29.2562 | 0 | 0 | ||
EUR_TOMSPT | 20.01.2015 | N/A | 0.008 | N/A | N/A | −28.738 | 0 | 0 | ||
EUR_TOMSPT | 19.01.2015 | N/A | 0.008 | N/A | N/A | −28.3103 | 0 | 0 | ||
EUR_TOMSPT | 16.01.2015 | N/A | 0.008 | N/A | N/A | −28.4083 | 0 | 0 | ||
EUR_TOMSPT | 15.01.2015 | N/A | 0.008 | N/A | N/A | −31.2615 | 0 | 0 | ||
EUR_TOMSPT | 14.01.2015 | N/A | 0.008 | N/A | N/A | −30.5957 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |