Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТранснфБО1 | 21.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 18.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 17.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 16.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 15.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 14.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 11.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 10.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 09.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 08.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 07.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 04.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 03.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 02.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 01.12.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 30.11.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 27.11.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 26.11.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 25.11.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТранснфБО1 | 24.11.2015 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |