Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК 08 | 04.12.2015 | N/A | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 03.12.2015 | N/A | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 02.12.2015 | N/A | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 01.12.2015 | N/A | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 30.11.2015 | N/A | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 27.11.2015 | N/A | 99.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 26.11.2015 | 99.96 | +0.04 | +0.04% | 99.92 | 99.96 | 99.96 | 99.96 | 99.96 | 1 | 999.6 | 1 |
НЛМК 08 | 25.11.2015 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 24.11.2015 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 23.11.2015 | 99.92 | +0.03 | +0.03% | 99.89 | 99.92 | 99.92 | 99.92 | 99.92 | 410 | 409 672 | 2 |
НЛМК 08 | 20.11.2015 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 19.11.2015 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 18.11.2015 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 17.11.2015 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 16.11.2015 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 13.11.2015 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 12.11.2015 | 99.89 | +0.12 | +0.12% | 99.77 | 99.89 | 99.89 | 99.89 | 99.89 | 5 | 4 994.5 | 1 |
НЛМК 08 | 11.11.2015 | N/A | 99.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 10.11.2015 | N/A | 99.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК 08 | 09.11.2015 | 99.77 | −0.03 | −0.03% | 99.8 | 99.77 | 99.77 | 99.77 | 99.77 | 472 | 470 914.4 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |