Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СПбТел 07 | 05.04.2022 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 04.04.2022 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 01.04.2022 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 31.03.2022 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 30.03.2022 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 29.03.2022 | 99.9 | +0.05 | +0.05% | 99.85 | 99.8 | 92.03 | 99.98 | 99.89 | 3 068 | 3 064 684.3 | 115 |
СПбТел 07 | 28.03.2022 | 99.85 | +0.75 | +0.76% | 99.1 | 97.91 | 96.7 | 100.07 | 99.76 | 3 476 | 3 467 591.5 | 163 |
СПбТел 07 | 25.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 24.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 23.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 22.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 21.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 18.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 17.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 16.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 15.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 14.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 11.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 10.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СПбТел 07 | 09.03.2022 | N/A | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |