| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 24.04.2024 | N/A | N/A | 82.83 | −0.57 | −0.68% | N/A | 83.4 | 83.4 | 82.44 | 83.68 | 47 989 |
| @Light crude oil | 23.04.2024 | N/A | N/A | 83.4 | +1.26 | +1.53% | N/A | 82.14 | 82.14 | 80.88 | 83.43 | 53 647 |
| @Light crude oil | 22.04.2024 | N/A | N/A | 82.14 | +0.03 | +0.04% | N/A | 82.11 | 82.11 | 80.71 | 82.28 | 51 994 |
| @Light crude oil | 21.04.2024 | N/A | N/A | 82.11 | 0 | 0% | N/A | 82.11 | 82.11 | 82.11 | 82.11 | 3 |
| @Light crude oil | 20.04.2024 | N/A | N/A | 82.11 | 0 | 0% | N/A | 82.11 | 82.11 | 82.11 | 82.11 | 2 |
| @Light crude oil | 19.04.2024 | N/A | N/A | 82.11 | +0.2 | +0.24% | N/A | 81.91 | 81.9 | 81.16 | 85.6 | 71 995 |
| @Light crude oil | 18.04.2024 | N/A | N/A | 81.91 | −0.42 | −0.51% | N/A | 82.33 | 82.33 | 81.07 | 82.83 | 54 345 |
| @Light crude oil | 17.04.2024 | N/A | N/A | 82.33 | −2.45 | −2.89% | N/A | 84.78 | 84.78 | 82.01 | 84.97 | 51 763 |
| @Light crude oil | 16.04.2024 | N/A | N/A | 84.78 | −0.33 | −0.39% | N/A | 85.11 | 85.11 | 84.23 | 85.6 | 45 210 |
| @Light crude oil | 15.04.2024 | N/A | N/A | 85.11 | +0.25 | +0.29% | N/A | 84.86 | 84.86 | 83.49 | 85.37 | 48 884 |
| @Light crude oil | 14.04.2024 | N/A | N/A | 84.86 | 0 | 0% | N/A | 84.86 | 84.86 | 84.86 | 84.86 | 36 |
| @Light crude oil | 13.04.2024 | N/A | N/A | 84.86 | 0 | 0% | N/A | 84.86 | 84.86 | 84.86 | 84.86 | 36 |
| @Light crude oil | 12.04.2024 | N/A | N/A | 84.86 | −0.13 | −0.15% | N/A | 84.99 | 84.99 | 84.73 | 86.94 | 41 388 |
| @Light crude oil | 11.04.2024 | N/A | N/A | 84.99 | −0.5 | −0.58% | N/A | 85.49 | 85.49 | 84.25 | 85.87 | 38 262 |
| @Light crude oil | 10.04.2024 | N/A | N/A | 85.49 | +0.15 | +0.18% | N/A | 85.34 | 84.55 | 83.86 | 85.6 | 37 456 |
| @Light crude oil | 09.04.2024 | N/A | N/A | 85.34 | −1.23 | −1.42% | N/A | 86.57 | 86.57 | 85.1 | 86.98 | 46 393 |
| @Light crude oil | 08.04.2024 | N/A | N/A | 86.57 | −0.16 | −0.18% | N/A | 86.73 | 86.73 | 84.7 | 87.1 | 56 362 |
| @Light crude oil | 07.04.2024 | N/A | N/A | 86.73 | 0 | 0% | N/A | 86.73 | 86.73 | 86.73 | 86.73 | 2 |
| @Light crude oil | 06.04.2024 | N/A | N/A | 86.73 | −0.01 | −0.01% | N/A | 86.74 | 86.73 | 86.73 | 86.73 | 2 |
| @Light crude oil | 05.04.2024 | N/A | N/A | 86.74 | −0.12 | −0.14% | N/A | 86.86 | 86.86 | 86.32 | 87.62 | 49 864 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||