Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SBER OTC | 02.12.2021 | N/A | N/A | $17.63 | +0.3 | +1.73% | N/A | $17.33 | $17.33 | $17.33 | $17.72 | 55 262 |
SBER OTC | 01.12.2021 | N/A | N/A | $17.33 | +0.41 | +2.42% | N/A | $16.92 | $16.91 | $16.91 | $17.79 | 133 084 |
SBER OTC | 30.11.2021 | N/A | N/A | $16.92 | −0.02 | −0.12% | N/A | $16.94 | $16.94 | $16.73 | $17.072 | 103 899 |
SBER OTC | 29.11.2021 | N/A | N/A | $16.94 | +0.825 | +5.12% | N/A | $16.115 | $17.16 | $16.855 | $17.16 | 453 821 |
SBER OTC | 27.11.2021 | N/A | N/A | $16.115 | 0 | 0% | N/A | $16.115 | $16.115 | $16.115 | $16.115 | 500 |
SBER OTC | 26.11.2021 | N/A | N/A | $16.115 | −0.985 | −5.76% | N/A | $17.1 | $16.24 | $16.02 | $16.28 | 90 256 |
SBER OTC | 24.11.2021 | N/A | N/A | $17.1 | −0.435 | −2.48% | N/A | $17.535 | $17.535 | $16.985 | $17.535 | 130 211 |
SBER OTC | 23.11.2021 | N/A | N/A | $17.535 | +1.135 | +6.92% | N/A | $16.4 | $17.19 | $16.9752 | $17.55 | 304 007 |
SBER OTC | 22.11.2021 | N/A | N/A | $16.4 | −1.36 | −7.66% | N/A | $17.76 | $17.76 | $16.31 | $17.76 | 804 589 |
SBER OTC | 21.11.2021 | N/A | N/A | $17.76 | 0 | 0% | N/A | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
SBER OTC | 19.11.2021 | N/A | N/A | $17.76 | −0.61 | −3.32% | N/A | $18.37 | $17.905 | $17.72 | $18.11 | 375 421 |
SBER OTC | 18.11.2021 | N/A | N/A | $18.37 | −0.32 | −1.71% | N/A | $18.69 | $18.69 | $18.2 | $18.69 | 81 424 |
SBER OTC | 17.11.2021 | N/A | N/A | $18.69 | +0.295 | +1.60% | N/A | $18.395 | $18.395 | $18.395 | $18.761 | 182 200 |
SBER OTC | 16.11.2021 | N/A | N/A | $18.395 | −0.515 | −2.72% | N/A | $18.91 | $18.91 | $18.31 | $18.91 | 312 918 |
SBER OTC | 15.11.2021 | N/A | N/A | $18.91 | −0.15 | −0.79% | N/A | $19.06 | $19.0101 | $18.76 | $19.0235 | 81 250 |
SBER OTC | 13.11.2021 | N/A | N/A | $19.06 | 0 | 0% | N/A | $19.06 | $19.06 | $19.06 | $19.06 | 200 |
SBER OTC | 12.11.2021 | N/A | N/A | $19.06 | −0.79 | −3.98% | N/A | $19.85 | $19 | $19 | $19.222 | 148 646 |
SBER OTC | 11.11.2021 | N/A | N/A | $19.85 | +0.265 | +1.35% | N/A | $19.585 | $19.93 | $19.84 | $20.085 | 74 100 |
SBER OTC | 10.11.2021 | N/A | N/A | $19.585 | −0.55 | −2.73% | N/A | $20.135 | $20.135 | $19.55 | $20.135 | 107 628 |
SBER OTC | 09.11.2021 | N/A | N/A | $20.135 | +0.05 | +0.25% | N/A | $20.085 | $20.085 | $20.022 | $20.22 | 40 717 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |