| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| SBER OTC | 18.07.2011 | N/A | N/A | $14.5 | −0.8 | −5.23% | N/A | $15.3 | $15.3 | $14.35 | $15.3 | 1 869 211 |
| SBER OTC | 17.07.2011 | N/A | N/A | $15.3 | 0 | 0% | N/A | $15.3 | $15.3 | $15.3 | $15.3 | 100 |
| SBER OTC | 16.07.2011 | N/A | N/A | $15.3 | 0 | 0% | N/A | $15.3 | $15.3 | $15.3 | $15.3 | 200 |
| SBER OTC | 15.07.2011 | N/A | N/A | $15.3 | +0.35 | +2.34% | N/A | $14.95 | $14.95 | $14.9 | $15.3 | 719 713 |
| SBER OTC | 14.07.2011 | N/A | N/A | $14.95 | +0.15 | +1.01% | N/A | $14.8 | $14.9434 | $14.8 | $15.05 | 635 105 |
| SBER OTC | 13.07.2011 | N/A | N/A | $14.8 | +0.12 | +0.82% | N/A | $14.68 | $14.68 | $14.53 | $14.95 | 759 376 |
| SBER OTC | 12.07.2011 | N/A | N/A | $14.68 | −0.02 | −0.14% | N/A | $14.7 | $14.7 | $14.43 | $14.7 | 79 116 |
| SBER OTC | 11.07.2011 | N/A | N/A | $14.7 | −0.4 | −2.65% | N/A | $15.1 | $14.9386 | $14.6 | $14.9386 | 231 740 |
| SBER OTC | 09.07.2011 | N/A | N/A | $15.1 | 0 | 0% | N/A | $15.1 | $15.12 | $15.1 | $15.1891 | 946 600 |
| SBER OTC | 08.07.2011 | N/A | N/A | $15.1 | −0.44 | −2.83% | N/A | $15.54 | $15.54 | $15.1 | $15.54 | 960 167 |
| SBER OTC | 07.07.2011 | N/A | N/A | $15.54 | +0.41 | +2.71% | N/A | $15.13 | $15.13 | $15.1 | $15.55 | 1 369 156 |
| SBER OTC | 06.07.2011 | N/A | N/A | $15.13 | −0.0051 | −0.03% | N/A | $15.1351 | $15.1351 | $15 | $15.5 | 1 151 655 |
| SBER OTC | 05.07.2011 | N/A | N/A | $15.1351 | +0.0251 | +0.17% | N/A | $15.11 | $15.11 | $15 | $15.15 | 402 674 |
| SBER OTC | 02.07.2011 | N/A | N/A | $15.11 | 0 | 0% | N/A | $15.11 | $15.11 | $15.11 | $15.11 | 2 500 |
| SBER OTC | 01.07.2011 | N/A | N/A | $15.11 | +0.65 | +4.50% | N/A | $14.46 | $14.46 | $14.46 | $15.17 | 2 587 746 |
| SBER OTC | 30.06.2011 | N/A | N/A | $14.46 | N/A | N/A | $14.34 | $14.31 | $14.48 | 596 700 | ||
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||