Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SBER OTC | 16.02.2022 | N/A | N/A | $14.855 | −0.115 | −0.77% | N/A | $14.97 | $14.97 | $14.75 | $14.97 | 542 256 |
SBER OTC | 15.02.2022 | N/A | N/A | $14.97 | +1.36 | +9.99% | N/A | $13.61 | $13.61 | $13.61 | $14.97 | 640 254 |
SBER OTC | 14.02.2022 | N/A | N/A | $13.61 | +0.39 | +2.95% | N/A | $13.22 | $13.22 | $13.19 | $13.63 | 973 909 |
SBER OTC | 12.02.2022 | N/A | N/A | $13.22 | 0 | 0% | N/A | $13.22 | $13.25 | $13.22 | $13.25 | 5 500 |
SBER OTC | 11.02.2022 | N/A | N/A | $13.22 | −1.64 | −11.04% | N/A | $14.86 | $14.86 | $13.22 | $14.86 | 1 144 805 |
SBER OTC | 10.02.2022 | N/A | N/A | $14.86 | −0.05 | −0.34% | N/A | $14.91 | $14.91 | $14.74 | $15.16 | 1 069 462 |
SBER OTC | 09.02.2022 | N/A | N/A | $14.91 | +0.48 | +3.33% | N/A | $14.43 | $14.43 | $14.43 | $14.98 | 202 934 |
SBER OTC | 08.02.2022 | N/A | N/A | $14.43 | +0.78 | +5.71% | N/A | $13.65 | $13.65 | $13.65 | $14.438 | 92 102 |
SBER OTC | 07.02.2022 | N/A | N/A | $13.65 | +0.07 | +0.52% | N/A | $13.58 | $13.58 | $13.466 | $13.71 | 592 743 |
SBER OTC | 04.02.2022 | N/A | N/A | $13.58 | +0.58 | +4.46% | N/A | $13 | $13 | $13 | $13.58 | 424 581 |
SBER OTC | 03.02.2022 | N/A | N/A | $13 | −0.72 | −5.25% | N/A | $13.72 | $13.72 | $13 | $13.72 | 978 114 |
SBER OTC | 02.02.2022 | N/A | N/A | $13.72 | −0.22 | −1.58% | N/A | $13.94 | $13.94 | $13.42 | $13.94 | 1 142 408 |
SBER OTC | 01.02.2022 | N/A | N/A | $13.94 | +0.015 | +0.11% | N/A | $13.925 | $13.96 | $13.61 | $13.96 | 394 607 |
SBER OTC | 31.01.2022 | N/A | N/A | $13.925 | +0.595 | +4.46% | N/A | $13.33 | $13.33 | $13.33 | $13.96 | 341 051 |
SBER OTC | 29.01.2022 | N/A | N/A | $13.33 | 0 | 0% | N/A | $13.33 | $13.33 | $13.33 | $13.33 | 600 |
SBER OTC | 28.01.2022 | N/A | N/A | $13.33 | +0.16 | +1.21% | N/A | $13.17 | $13.17 | $13.17 | $13.43 | 344 151 |
SBER OTC | 27.01.2022 | N/A | N/A | $13.17 | +1.24 | +10.39% | N/A | $11.93 | $11.93 | $11.93 | $13.44 | 663 647 |
SBER OTC | 26.01.2022 | N/A | N/A | $11.93 | −0.17 | −1.40% | N/A | $12.1 | $12.1 | $11.85 | $12.32 | 613 185 |
SBER OTC | 25.01.2022 | N/A | N/A | $12.1 | +0.04 | +0.33% | N/A | $12.06 | $12.06 | $11.577 | $12.19 | 763 851 |
SBER OTC | 24.01.2022 | N/A | N/A | $12.06 | −0.618 | −4.87% | N/A | $12.678 | $12.678 | $11.53 | $12.678 | 1 290 028 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |