Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
KZTRUB_TOD | 12.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 11.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 08.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 07.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 06.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 05.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 04.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 01.02.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 31.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 30.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 29.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 28.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 25.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 24.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 23.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 22.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 21.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 18.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 17.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
KZTRUB_TOD | 16.01.2013 | N/A | 20.75 | N/A | N/A | 20.75 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |