Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (12.2022) | 23.09.2022 | N/A | N/A | 85.71 | −3.74 | −4.18% | N/A | 89.45 | 89.45 | 84.56 | 89.88 | 42 792 |
Brent Crude (12.2022) | 22.09.2022 | N/A | N/A | 89.45 | +0.53 | +0.60% | N/A | 88.92 | 88.92 | 88.28 | 91.73 | 40 684 |
Brent Crude (12.2022) | 21.09.2022 | N/A | N/A | 88.92 | −0.87 | −0.97% | N/A | 89.79 | 89.84 | 88.31 | 92.22 | 42 126 |
Brent Crude (12.2022) | 20.09.2022 | N/A | N/A | 89.79 | −0.68 | −0.75% | N/A | 90.47 | 90.47 | 88.56 | 91.57 | 37 450 |
Brent Crude (12.2022) | 19.09.2022 | N/A | N/A | 90.47 | +0.26 | +0.29% | N/A | 90.21 | 90.04 | 87.2 | 91.17 | 35 069 |
Brent Crude (12.2022) | 18.09.2022 | N/A | N/A | 90.21 | 0 | 0% | N/A | 90.21 | 90.21 | 90.21 | 90.21 | 1 |
Brent Crude (12.2022) | 17.09.2022 | N/A | N/A | 90.21 | −0.08 | −0.09% | N/A | 90.29 | 90.29 | 90.17 | 90.5 | 67 |
Brent Crude (12.2022) | 16.09.2022 | N/A | N/A | 90.29 | +0.6 | +0.67% | N/A | 89.69 | 89.69 | 89.02 | 91.28 | 37 388 |
Brent Crude (12.2022) | 15.09.2022 | N/A | N/A | 89.69 | −3.81 | −4.07% | N/A | 93.5 | 93.5 | 89.08 | 93.67 | 39 392 |
Brent Crude (12.2022) | 14.09.2022 | N/A | N/A | 93.5 | +0.94 | +1.02% | N/A | 92.56 | 92.56 | 91.07 | 94.66 | 40 970 |
Brent Crude (12.2022) | 13.09.2022 | N/A | N/A | 92.56 | −0.59 | −0.63% | N/A | 93.15 | 93.15 | 90.2 | 94.36 | 38 644 |
Brent Crude (12.2022) | 12.09.2022 | N/A | N/A | 93.15 | +2.09 | +2.30% | N/A | 91.06 | 91.06 | 90.15 | 93.93 | 33 396 |
Brent Crude (12.2022) | 11.09.2022 | N/A | N/A | 91.06 | 0 | 0% | N/A | 91.06 | 91.06 | 91.06 | 91.06 | 1 |
Brent Crude (12.2022) | 10.09.2022 | N/A | N/A | 91.06 | +0.03 | +0.03% | N/A | 91.03 | 91.02 | 91 | 91.06 | 74 |
Brent Crude (12.2022) | 09.09.2022 | N/A | N/A | 91.03 | +3.53 | +4.03% | N/A | 87.5 | 87.5 | 87.5 | 91.98 | 35 272 |
Brent Crude (12.2022) | 08.09.2022 | N/A | N/A | 87.5 | +0.85 | +0.98% | N/A | 86.65 | 86.65 | 86.4 | 88.93 | 40 678 |
Brent Crude (12.2022) | 07.09.2022 | N/A | N/A | 86.65 | −5.4 | −5.87% | N/A | 92.05 | 92.05 | 86.57 | 92.81 | 42 783 |
Brent Crude (12.2022) | 06.09.2022 | N/A | N/A | 92.05 | −1.89 | −2.01% | N/A | 93.94 | 93.94 | 91.38 | 94.6 | 38 730 |
Brent Crude (12.2022) | 05.09.2022 | N/A | N/A | 93.94 | +2.23 | +2.43% | N/A | 91.71 | 91.71 | 91.71 | 95.54 | 30 698 |
Brent Crude (12.2022) | 04.09.2022 | N/A | N/A | 91.71 | 0 | 0% | N/A | 91.71 | 91.71 | 91.71 | 91.71 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |