Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aepr06 | 28.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 25.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 24.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 23.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 22.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 21.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 18.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 17.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 16.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 15.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 14.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 11.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 10.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 09.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 08.01.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 28.12.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 27.12.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 26.12.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 25.12.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 24.12.2012 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |