Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aepr06 | 26.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 25.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 22.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 21.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 20.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 19.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 18.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 15.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 14.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 13.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 12.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 11.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 07.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 06.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 05.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 04.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 01.03.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 28.02.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 27.02.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aepr06 | 26.02.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |