Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WIX | 01.06.2023 | 76.14 | +0.09 | +0.12% | 76.05 |
WIX | 31.05.2023 | 76.05 | +1.42 | +1.90% | 74.63 |
WIX | 30.05.2023 | 74.63 | −3.03 | −3.90% | 77.66 |
WIX | 29.05.2023 | 77.66 | 0 | 0% | 77.66 |
WIX | 26.05.2023 | 77.66 | +0.69 | +0.90% | 76.97 |
WIX | 25.05.2023 | 76.97 | −1.03 | −1.32% | 78 |
WIX | 24.05.2023 | 78 | +0.43 | +0.55% | 77.57 |
WIX | 23.05.2023 | 77.57 | −1.35 | −1.71% | 78.92 |
WIX | 22.05.2023 | 78.92 | +0.86 | +1.10% | 78.06 |
WIX | 19.05.2023 | 78.06 | −2.75 | −3.40% | 80.81 |
WIX | 18.05.2023 | 80.81 | −1.58 | −1.92% | 82.39 |
WIX | 17.05.2023 | 82.39 | +0.9 | +1.10% | 81.49 |
WIX | 16.05.2023 | 81.49 | +3.19 | +4.07% | 78.3 |
WIX | 15.05.2023 | 78.3 | +2.16 | +2.84% | 76.14 |
WIX | 12.05.2023 | 76.14 | −1.47 | −1.89% | 77.61 |
WIX | 11.05.2023 | 77.61 | +0.1 | +0.13% | 77.51 |
WIX | 10.05.2023 | 77.51 | +3.39 | +4.57% | 74.12 |
WIX | 09.05.2023 | 74.12 | −3.81 | −4.89% | 77.93 |
WIX | 08.05.2023 | 77.93 | +1.08 | +1.41% | 76.85 |
WIX | 05.05.2023 | 76.85 | +1.35 | +1.79% | 75.5 |
Тикер | Время | Цена | Пред закр | ||