| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QGEN | 01.06.2023 | 45.29 | +0.13 | +0.29% | 45.16 |
| QGEN | 31.05.2023 | 45.16 | −0.13 | −0.29% | 45.29 |
| QGEN | 30.05.2023 | 45.29 | −0.77 | −1.67% | 46.06 |
| QGEN | 29.05.2023 | 46.06 | 0 | 0% | 46.06 |
| QGEN | 26.05.2023 | 46.06 | +0.44 | +0.96% | 45.62 |
| QGEN | 25.05.2023 | 45.62 | +0.07 | +0.15% | 45.55 |
| QGEN | 24.05.2023 | 45.55 | −0.4 | −0.87% | 45.95 |
| QGEN | 23.05.2023 | 45.95 | +1.01 | +2.25% | 44.94 |
| QGEN | 22.05.2023 | 44.94 | −0.21 | −0.47% | 45.15 |
| QGEN | 19.05.2023 | 45.15 | +0.22 | +0.49% | 44.93 |
| QGEN | 18.05.2023 | 44.93 | −0.03 | −0.07% | 44.96 |
| QGEN | 17.05.2023 | 44.96 | −0.3 | −0.66% | 45.26 |
| QGEN | 16.05.2023 | 45.26 | −0.11 | −0.24% | 45.37 |
| QGEN | 15.05.2023 | 45.37 | +0.28 | +0.62% | 45.09 |
| QGEN | 12.05.2023 | 45.09 | −0.46 | −1.01% | 45.55 |
| QGEN | 11.05.2023 | 45.55 | +0.02 | +0.04% | 45.53 |
| QGEN | 10.05.2023 | 45.53 | +0.49 | +1.09% | 45.04 |
| QGEN | 09.05.2023 | 45.04 | −1.03 | −2.24% | 46.07 |
| QGEN | 08.05.2023 | 46.07 | +0.09 | +0.20% | 45.98 |
| QGEN | 05.05.2023 | 45.98 | −0.07 | −0.15% | 46.05 |
| Тикер | Время | Цена | Пред закр | ||