Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-240 | 31.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 30.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 27.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 26.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 25.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 24.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 23.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 20.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 19.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 18.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 17.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 16.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 13.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 12.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 11.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 10.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 09.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 06.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 05.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-240 | 04.10.2023 | N/A | 88.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |