| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (06.2022) | 26.05.2022 | N/A | N/A | 113.23 | 0 | 0% | N/A | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| Light Crude (06.2022) | 25.05.2022 | N/A | N/A | 113.23 | 0 | 0% | N/A | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| Light Crude (06.2022) | 24.05.2022 | N/A | N/A | 113.23 | 0 | 0% | N/A | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| Light Crude (06.2022) | 22.05.2022 | N/A | N/A | 113.23 | 0 | 0% | N/A | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| Light Crude (06.2022) | 21.05.2022 | N/A | N/A | 113.23 | 0 | 0% | N/A | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| Light Crude (06.2022) | 20.05.2022 | N/A | N/A | 113.23 | +1.58 | +1.42% | N/A | 111.65 | 111.65 | 110.85 | 114.04 | 49 076 |
| Light Crude (06.2022) | 19.05.2022 | N/A | N/A | 111.65 | +2.42 | +2.22% | N/A | 109.23 | 109.23 | 105.13 | 112.62 | 52 814 |
| Light Crude (06.2022) | 18.05.2022 | N/A | N/A | 109.23 | −4.43 | −3.90% | N/A | 113.66 | 113.66 | 108.46 | 115.41 | 48 646 |
| Light Crude (06.2022) | 17.05.2022 | N/A | N/A | 113.66 | −0.23 | −0.20% | N/A | 113.89 | 113.89 | 111.77 | 115.56 | 54 139 |
| Light Crude (06.2022) | 16.05.2022 | N/A | N/A | 113.89 | +3.73 | +3.39% | N/A | 110.16 | 110.16 | 108.11 | 114.9 | 53 861 |
| Light Crude (06.2022) | 15.05.2022 | N/A | N/A | 110.16 | 0 | 0% | N/A | 110.16 | 110.16 | 110.16 | 110.16 | 3 |
| Light Crude (06.2022) | 14.05.2022 | N/A | N/A | 110.16 | 0 | 0% | N/A | 110.16 | 110.16 | 110.16 | 110.16 | 2 |
| Light Crude (06.2022) | 13.05.2022 | N/A | N/A | 110.16 | +3.53 | +3.31% | N/A | 106.63 | 106.63 | 106.29 | 110.63 | 50 651 |
| Light Crude (06.2022) | 12.05.2022 | N/A | N/A | 106.63 | +1.04 | +0.98% | N/A | 105.59 | 105.59 | 102.68 | 107.35 | 54 909 |
| Light Crude (06.2022) | 11.05.2022 | N/A | N/A | 105.59 | +6.16 | +6.20% | N/A | 99.43 | 99.43 | 98.2 | 106.41 | 56 240 |
| Light Crude (06.2022) | 10.05.2022 | N/A | N/A | 99.43 | −2.92 | −2.85% | N/A | 102.35 | 102.35 | 98.91 | 104.14 | 62 507 |
| Light Crude (06.2022) | 09.05.2022 | N/A | N/A | 102.35 | −8.26 | −7.47% | N/A | 110.61 | 110.61 | 102.15 | 110.61 | 57 380 |
| Light Crude (06.2022) | 08.05.2022 | N/A | N/A | 110.61 | 0 | 0% | N/A | 110.61 | 110.61 | 110.61 | 110.61 | 3 |
| Light Crude (06.2022) | 07.05.2022 | N/A | N/A | 110.61 | −0.04 | −0.04% | N/A | 110.65 | 110.61 | 110.61 | 110.61 | 1 |
| Light Crude (06.2022) | 06.05.2022 | N/A | N/A | 110.65 | +2.04 | +1.88% | N/A | 108.61 | 108.61 | 107.27 | 111.17 | 52 971 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||