Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (07.2022) | 25.07.2022 | N/A | N/A | 6.551 | N/A | N/A | 6.551 | 6.551 | 6.551 | 0 | ||
Natural gas (07.2022) | 29.06.2022 | N/A | N/A | 6.551 | 0 | 0% | N/A | 6.551 | 6.551 | 6.551 | 6.551 | 0 |
Natural gas (07.2022) | 28.06.2022 | N/A | N/A | 6.551 | +0.161 | +2.52% | N/A | 6.39 | 6.39 | 6.386 | 6.765 | 14 744 |
Natural gas (07.2022) | 27.06.2022 | N/A | N/A | 6.39 | +0.217 | +3.52% | N/A | 6.173 | 6.173 | 6.01 | 6.538 | 22 487 |
Natural gas (07.2022) | 26.06.2022 | N/A | N/A | 6.173 | 0 | 0% | N/A | 6.173 | 6.173 | 6.173 | 6.173 | 6 |
Natural gas (07.2022) | 25.06.2022 | N/A | N/A | 6.173 | 0 | 0% | N/A | 6.173 | 6.173 | 6.173 | 6.173 | 2 |
Natural gas (07.2022) | 24.06.2022 | N/A | N/A | 6.173 | −0.037 | −0.60% | N/A | 6.21 | 6.21 | 6.021 | 6.337 | 20 018 |
Natural gas (07.2022) | 23.06.2022 | N/A | N/A | 6.21 | −0.618 | −9.05% | N/A | 6.828 | 6.828 | 6.175 | 6.837 | 20 430 |
Natural gas (07.2022) | 22.06.2022 | N/A | N/A | 6.828 | −0.008 | −0.12% | N/A | 6.836 | 6.834 | 6.575 | 6.93 | 19 405 |
Natural gas (07.2022) | 21.06.2022 | N/A | N/A | 6.836 | +0.142 | +2.12% | N/A | 6.694 | 6.694 | 6.555 | 6.975 | 18 151 |
Natural gas (07.2022) | 20.06.2022 | N/A | N/A | 6.694 | −0.311 | −4.44% | N/A | 7.005 | 7.005 | 6.633 | 7.005 | 10 383 |
Natural gas (07.2022) | 19.06.2022 | N/A | N/A | 7.005 | 0 | 0% | N/A | 7.005 | 7.005 | 7.005 | 7.005 | 3 |
Natural gas (07.2022) | 18.06.2022 | N/A | N/A | 7.005 | 0 | 0% | N/A | 7.005 | 7.005 | 7.005 | 7.005 | 1 |
Natural gas (07.2022) | 17.06.2022 | N/A | N/A | 7.005 | −0.424 | −5.71% | N/A | 7.429 | 7.43 | 6.882 | 7.578 | 22 564 |
Natural gas (07.2022) | 16.06.2022 | N/A | N/A | 7.429 | −0.111 | −1.47% | N/A | 7.54 | 7.54 | 7.335 | 8.018 | 24 724 |
Natural gas (07.2022) | 15.06.2022 | N/A | N/A | 7.54 | +0.281 | +3.87% | N/A | 7.259 | 7.259 | 7.21 | 7.694 | 25 498 |
Natural gas (07.2022) | 14.06.2022 | N/A | N/A | 7.259 | −1.407 | −16.24% | N/A | 8.666 | 8.666 | 7.01 | 8.889 | 31 933 |
Natural gas (07.2022) | 13.06.2022 | N/A | N/A | 8.666 | −0.089 | −1.02% | N/A | 8.755 | 8.755 | 8.393 | 8.941 | 24 682 |
Natural gas (07.2022) | 12.06.2022 | N/A | N/A | 8.755 | 0 | 0% | N/A | 8.755 | 8.755 | 8.755 | 8.755 | 6 |
Natural gas (07.2022) | 11.06.2022 | N/A | N/A | 8.755 | 0 | 0% | N/A | 8.755 | 8.755 | 8.755 | 8.755 | 2 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |