| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| FTSE (09.2022) | 26.04.2022 | N/A | N/A | 7 314 | −7.5 | −0.10% | N/A | 7 321.5 | 7 321.5 | 7 314 | 7 321.5 |
| FTSE (09.2022) | 25.04.2022 | N/A | N/A | 7 321.5 | −112.5 | −1.51% | N/A | 7 434 | 7 434 | 7 270 | 7 434 |
| FTSE (09.2022) | 23.04.2022 | N/A | N/A | 7 434 | 0 | 0% | N/A | 7 434 | 7 434 | 7 434 | 7 434 |
| FTSE (09.2022) | 22.04.2022 | N/A | N/A | 7 434 | −122.5 | −1.62% | N/A | 7 556.5 | 7 556.5 | 7 434 | 7 556.5 |
| FTSE (09.2022) | 21.04.2022 | N/A | N/A | 7 556.5 | +16 | +0.21% | N/A | 7 540.5 | 7 540.5 | 7 540.5 | 7 556.5 |
| FTSE (09.2022) | 20.04.2022 | N/A | N/A | 7 540.5 | +15 | +0.20% | N/A | 7 525.5 | 7 525.5 | 7 525.5 | 7 540.5 |
| FTSE (09.2022) | 19.04.2022 | N/A | N/A | 7 525.5 | −4.5 | −0.06% | N/A | 7 530 | 7 530 | 7 525.5 | 7 530 |
| FTSE (09.2022) | 15.04.2022 | N/A | N/A | 7 530 | 0 | 0% | N/A | 7 530 | 7 530 | 7 530 | 7 530 |
| FTSE (09.2022) | 14.04.2022 | N/A | N/A | 7 530 | +38.5 | +0.51% | N/A | 7 491.5 | 7 491.5 | 7 491.5 | 7 530 |
| FTSE (09.2022) | 13.04.2022 | N/A | N/A | 7 491.5 | −10.5 | −0.14% | N/A | 7 502 | 7 502 | 7 491.5 | 7 502 |
| FTSE (09.2022) | 12.04.2022 | N/A | N/A | 7 502 | −30 | −0.40% | N/A | 7 532 | 7 532 | 7 502 | 7 532 |
| FTSE (09.2022) | 11.04.2022 | N/A | N/A | 7 532 | −43.5 | −0.57% | N/A | 7 575.5 | 7 575.5 | 7 532 | 7 575.5 |
| FTSE (09.2022) | 09.04.2022 | N/A | N/A | 7 575.5 | 0 | 0% | N/A | 7 575.5 | 7 575.5 | 7 575.5 | 7 575.5 |
| FTSE (09.2022) | 08.04.2022 | N/A | N/A | 7 575.5 | +114.5 | +1.53% | N/A | 7 461 | 7 461 | 7 461 | 7 575.5 |
| FTSE (09.2022) | 07.04.2022 | N/A | N/A | 7 461 | −25.5 | −0.34% | N/A | 7 486.5 | 7 486.5 | 7 461 | 7 486.5 |
| FTSE (09.2022) | 06.04.2022 | N/A | N/A | 7 486.5 | −17.5 | −0.23% | N/A | 7 504 | 7 504 | 7 486.5 | 7 511.5 |
| FTSE (09.2022) | 05.04.2022 | N/A | N/A | 7 504 | +25 | +0.33% | N/A | 7 479 | 7 479 | 7 479 | 7 504 |
| FTSE (09.2022) | 04.04.2022 | N/A | N/A | 7 479 | +32.5 | +0.44% | N/A | 7 446.5 | 7 446.5 | 7 446.5 | 7 479 |
| FTSE (09.2022) | 02.04.2022 | N/A | N/A | 7 446.5 | 0 | 0% | N/A | 7 446.5 | 7 446.5 | 7 446.5 | 7 446.5 |
| FTSE (09.2022) | 01.04.2022 | N/A | N/A | 7 446.5 | +7.5 | +0.10% | N/A | 7 439 | 7 439 | 7 439 | 7 446.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||