| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| FTSE (09.2022) | 19.05.2022 | N/A | N/A | 7 229 | −91 | −1.24% | N/A | 7 320 | 7 320 | 7 175 | 7 320 |
| FTSE (09.2022) | 18.05.2022 | N/A | N/A | 7 320 | −116.5 | −1.57% | N/A | 7 436.5 | 7 436.5 | 7 320 | 7 461 |
| FTSE (09.2022) | 17.05.2022 | N/A | N/A | 7 436.5 | +11.5 | +0.15% | N/A | 7 425 | 7 425 | 7 425 | 7 455 |
| FTSE (09.2022) | 16.05.2022 | N/A | N/A | 7 425 | +75 | +1.02% | N/A | 7 350 | 7 350 | 7 285 | 7 425 |
| FTSE (09.2022) | 14.05.2022 | N/A | N/A | 7 350 | 0 | 0% | N/A | 7 350 | 7 350 | 7 350 | 7 350 |
| FTSE (09.2022) | 13.05.2022 | N/A | N/A | 7 350 | +183.5 | +2.56% | N/A | 7 166.5 | 7 166.5 | 7 166.5 | 7 350 |
| FTSE (09.2022) | 12.05.2022 | N/A | N/A | 7 166.5 | −25 | −0.35% | N/A | 7 191.5 | 7 191.5 | 7 085 | 7 191.5 |
| FTSE (09.2022) | 11.05.2022 | N/A | N/A | 7 191.5 | +26 | +0.36% | N/A | 7 165.5 | 7 165.5 | 7 165.5 | 7 268 |
| FTSE (09.2022) | 10.05.2022 | N/A | N/A | 7 165.5 | +12 | +0.17% | N/A | 7 153.5 | 7 153.5 | 7 100 | 7 228 |
| FTSE (09.2022) | 09.05.2022 | N/A | N/A | 7 153.5 | −146.5 | −2.01% | N/A | 7 300 | 7 290 | 7 130 | 7 300 |
| FTSE (09.2022) | 07.05.2022 | N/A | N/A | 7 300 | 0 | 0% | N/A | 7 300 | 7 300 | 7 300 | 7 300 |
| FTSE (09.2022) | 06.05.2022 | N/A | N/A | 7 300 | −90 | −1.22% | N/A | 7 390 | 7 390 | 7 300 | 7 393 |
| FTSE (09.2022) | 05.05.2022 | N/A | N/A | 7 390 | −40 | −0.54% | N/A | 7 430 | 7 430 | 7 390 | 7 540 |
| FTSE (09.2022) | 04.05.2022 | N/A | N/A | 7 430 | −70 | −0.93% | N/A | 7 500 | 7 500 | 7 430 | 7 500 |
| FTSE (09.2022) | 03.05.2022 | N/A | N/A | 7 500 | +34 | +0.46% | N/A | 7 466 | 7 466 | 7 466 | 7 500 |
| FTSE (09.2022) | 02.05.2022 | N/A | N/A | 7 466 | +86 | +1.17% | N/A | 7 380 | 7 466 | 7 466 | 7 466 |
| FTSE (09.2022) | 30.04.2022 | N/A | N/A | 7 380 | 0 | 0% | N/A | 7 380 | 7 380 | 7 380 | 7 380 |
| FTSE (09.2022) | 29.04.2022 | N/A | N/A | 7 380 | −110 | −1.47% | N/A | 7 490 | 7 490 | 7 380 | 7 500 |
| FTSE (09.2022) | 28.04.2022 | N/A | N/A | 7 490 | +127.5 | +1.73% | N/A | 7 362.5 | 7 362.5 | 7 362.5 | 7 490 |
| FTSE (09.2022) | 27.04.2022 | N/A | N/A | 7 362.5 | +48.5 | +0.66% | N/A | 7 314 | 7 314 | 7 314 | 7 362.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||