| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| FTSE (09.2022) | 14.06.2022 | N/A | N/A | 7 134.5 | −27 | −0.38% | N/A | 7 161.5 | 7 161.5 | 7 077 | 7 216 |
| FTSE (09.2022) | 13.06.2022 | N/A | N/A | 7 161.5 | −122.5 | −1.68% | N/A | 7 284 | 7 220 | 7 117 | 7 246 |
| FTSE (09.2022) | 11.06.2022 | N/A | N/A | 7 284 | 0 | 0% | N/A | 7 284 | 7 284 | 7 284 | 7 284 |
| FTSE (09.2022) | 10.06.2022 | N/A | N/A | 7 284 | −87 | −1.18% | N/A | 7 371 | 7 371 | 7 236.5 | 7 393.5 |
| FTSE (09.2022) | 09.06.2022 | N/A | N/A | 7 371 | −133 | −1.77% | N/A | 7 504 | 7 504 | 7 371 | 7 518 |
| FTSE (09.2022) | 08.06.2022 | N/A | N/A | 7 504 | −63.5 | −0.84% | N/A | 7 567.5 | 7 567.5 | 7 495 | 7 570 |
| FTSE (09.2022) | 07.06.2022 | N/A | N/A | 7 567.5 | +18 | +0.24% | N/A | 7 549.5 | 7 549.5 | 7 516.5 | 7 570.5 |
| FTSE (09.2022) | 06.06.2022 | N/A | N/A | 7 549.5 | +72.5 | +0.97% | N/A | 7 477 | 7 477 | 7 477 | 7 590 |
| FTSE (09.2022) | 02.06.2022 | N/A | N/A | 7 477 | +11 | +0.15% | N/A | 7 466 | 7 466 | 7 466 | 7 477 |
| FTSE (09.2022) | 01.06.2022 | N/A | N/A | 7 466 | −69 | −0.92% | N/A | 7 535 | 7 535 | 7 466 | 7 582 |
| FTSE (09.2022) | 31.05.2022 | N/A | N/A | 7 535 | −4.5 | −0.06% | N/A | 7 539.5 | 7 539.5 | 7 533.5 | 7 575 |
| FTSE (09.2022) | 30.05.2022 | N/A | N/A | 7 539.5 | +10 | +0.13% | N/A | 7 529.5 | 7 529.5 | 7 529.5 | 7 560 |
| FTSE (09.2022) | 28.05.2022 | N/A | N/A | 7 529.5 | 0 | 0% | N/A | 7 529.5 | 7 529.5 | 7 529.5 | 7 529.5 |
| FTSE (09.2022) | 27.05.2022 | N/A | N/A | 7 529.5 | +19 | +0.25% | N/A | 7 510.5 | 7 510.5 | 7 489.5 | 7 535 |
| FTSE (09.2022) | 26.05.2022 | N/A | N/A | 7 510.5 | +25.5 | +0.34% | N/A | 7 485 | 7 485 | 7 485 | 7 513 |
| FTSE (09.2022) | 25.05.2022 | N/A | N/A | 7 485 | +24 | +0.32% | N/A | 7 461 | 7 461 | 7 461 | 7 490 |
| FTSE (09.2022) | 24.05.2022 | N/A | N/A | 7 461 | +36 | +0.48% | N/A | 7 425 | 7 425 | 7 385.5 | 7 461 |
| FTSE (09.2022) | 23.05.2022 | N/A | N/A | 7 425 | +102.5 | +1.40% | N/A | 7 322.5 | 7 380 | 7 380 | 7 453 |
| FTSE (09.2022) | 21.05.2022 | N/A | N/A | 7 322.5 | 0 | 0% | N/A | 7 322.5 | 7 322.5 | 7 322.5 | 7 322.5 |
| FTSE (09.2022) | 20.05.2022 | N/A | N/A | 7 322.5 | +93.5 | +1.29% | N/A | 7 229 | 7 229 | 7 229 | 7 370 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||