| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| FTSE (09.2022) | 09.11.2021 | N/A | N/A | 7 073.5 | −30.5 | −0.43% | N/A | 7 104 | 7 104 | 7 073.5 | 7 104 |
| FTSE (09.2022) | 08.11.2021 | N/A | N/A | 7 104 | −3.5 | −0.05% | N/A | 7 107.5 | 7 107.5 | 7 104 | 7 107.5 |
| FTSE (09.2022) | 06.11.2021 | N/A | N/A | 7 107.5 | 0 | 0% | N/A | 7 107.5 | 7 107.5 | 7 107.5 | 7 107.5 |
| FTSE (09.2022) | 05.11.2021 | N/A | N/A | 7 107.5 | +19 | +0.27% | N/A | 7 088.5 | 7 088.5 | 7 088.5 | 7 107.5 |
| FTSE (09.2022) | 04.11.2021 | N/A | N/A | 7 088.5 | +15.5 | +0.22% | N/A | 7 073 | 7 073 | 7 073 | 7 088.5 |
| FTSE (09.2022) | 03.11.2021 | N/A | N/A | 7 073 | −8.5 | −0.12% | N/A | 7 081.5 | 7 082.5 | 7 050.5 | 7 082.5 |
| FTSE (09.2022) | 02.11.2021 | N/A | N/A | 7 081.5 | +30.5 | +0.43% | N/A | 7 051 | 7 104 | 7 081.5 | 7 104 |
| FTSE (09.2022) | 01.11.2021 | N/A | N/A | 7 051 | 0 | 0% | N/A | 7 051 | 7 051 | 7 051 | 7 051 |
| FTSE (09.2022) | 30.10.2021 | N/A | N/A | 7 051 | 0 | 0% | N/A | 7 051 | 7 051 | 7 051 | 7 051 |
| FTSE (09.2022) | 29.10.2021 | N/A | N/A | 7 051 | +5 | +0.07% | N/A | 7 046 | 7 046 | 7 046 | 7 051 |
| FTSE (09.2022) | 28.10.2021 | N/A | N/A | 7 046 | −5 | −0.07% | N/A | 7 051 | 7 051 | 7 046 | 7 051 |
| FTSE (09.2022) | 27.10.2021 | N/A | N/A | 7 051 | −25.5 | −0.36% | N/A | 7 076.5 | 7 076.5 | 7 051 | 7 076.5 |
| FTSE (09.2022) | 26.10.2021 | N/A | N/A | 7 076.5 | +50 | +0.71% | N/A | 7 026.5 | 7 026.5 | 7 026.5 | 7 076.5 |
| FTSE (09.2022) | 25.10.2021 | N/A | N/A | 7 026.5 | +11 | +0.16% | N/A | 7 015.5 | 7 015.5 | 7 015.5 | 7 026.5 |
| FTSE (09.2022) | 23.10.2021 | N/A | N/A | 7 015.5 | 0 | 0% | N/A | 7 015.5 | 7 015.5 | 7 015.5 | 7 015.5 |
| FTSE (09.2022) | 22.10.2021 | N/A | N/A | 7 015.5 | +25 | +0.36% | N/A | 6 990.5 | 6 990.5 | 6 990.5 | 7 020 |
| FTSE (09.2022) | 21.10.2021 | N/A | N/A | 6 990.5 | −34.5 | −0.49% | N/A | 7 025 | 7 025 | 6 990.5 | 7 025 |
| FTSE (09.2022) | 20.10.2021 | N/A | N/A | 7 025 | +1.5 | +0.02% | N/A | 7 023.5 | 7 023.5 | 7 010 | 7 025 |
| FTSE (09.2022) | 19.10.2021 | N/A | N/A | 7 023.5 | +17.5 | +0.25% | N/A | 7 006 | 7 006 | 7 006 | 7 023.5 |
| FTSE (09.2022) | 18.10.2021 | N/A | N/A | 7 006 | −16.5 | −0.23% | N/A | 7 022.5 | 7 022.5 | 7 006 | 7 022.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||