Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
FTSE (09.2022) | 07.07.2022 | N/A | N/A | 7 150.5 | +46.5 | +0.65% | N/A | 7 104 | 7 104 | 7 081 | 7 164 |
FTSE (09.2022) | 06.07.2022 | N/A | N/A | 7 104 | +64.5 | +0.92% | N/A | 7 039.5 | 7 039.5 | 7 012 | 7 144 |
FTSE (09.2022) | 05.07.2022 | N/A | N/A | 7 039.5 | −127.5 | −1.78% | N/A | 7 167 | 7 167 | 6 953.5 | 7 226 |
FTSE (09.2022) | 04.07.2022 | N/A | N/A | 7 167 | −11.5 | −0.16% | N/A | 7 178.5 | 7 147.5 | 7 122 | 7 203 |
FTSE (09.2022) | 02.07.2022 | N/A | N/A | 7 178.5 | 0 | 0% | N/A | 7 178.5 | 7 178.5 | 7 178.5 | 7 178.5 |
FTSE (09.2022) | 01.07.2022 | N/A | N/A | 7 178.5 | +24.5 | +0.34% | N/A | 7 154 | 7 154 | 7 043 | 7 181 |
FTSE (09.2022) | 30.06.2022 | N/A | N/A | 7 154 | −87.5 | −1.21% | N/A | 7 241.5 | 7 241.5 | 7 053 | 7 246 |
FTSE (09.2022) | 29.06.2022 | N/A | N/A | 7 241.5 | +19.5 | +0.27% | N/A | 7 222 | 7 222 | 7 192.5 | 7 292.5 |
FTSE (09.2022) | 28.06.2022 | N/A | N/A | 7 222 | +24.5 | +0.34% | N/A | 7 197.5 | 7 197.5 | 7 184 | 7 309 |
FTSE (09.2022) | 27.06.2022 | N/A | N/A | 7 197.5 | +8 | +0.11% | N/A | 7 189.5 | 7 166.5 | 7 155.5 | 7 233 |
FTSE (09.2022) | 25.06.2022 | N/A | N/A | 7 189.5 | 0 | 0% | N/A | 7 189.5 | 7 189.5 | 7 189.5 | 7 189.5 |
FTSE (09.2022) | 24.06.2022 | N/A | N/A | 7 189.5 | +210 | +3.01% | N/A | 6 979.5 | 6 979.5 | 6 959.5 | 7 193 |
FTSE (09.2022) | 23.06.2022 | N/A | N/A | 6 979.5 | −38.5 | −0.55% | N/A | 7 018 | 7 018 | 6 937 | 7 063.5 |
FTSE (09.2022) | 22.06.2022 | N/A | N/A | 7 018 | −69 | −0.97% | N/A | 7 087 | 7 087 | 6 973.5 | 7 087 |
FTSE (09.2022) | 21.06.2022 | N/A | N/A | 7 087 | +30 | +0.43% | N/A | 7 057 | 7 057 | 7 051.5 | 7 138.5 |
FTSE (09.2022) | 20.06.2022 | N/A | N/A | 7 057 | +113.5 | +1.63% | N/A | 6 943.5 | 6 943.5 | 6 910.5 | 7 075 |
FTSE (09.2022) | 18.06.2022 | N/A | N/A | 6 943.5 | 0 | 0% | N/A | 6 943.5 | 6 943.5 | 6 943.5 | 6 943.5 |
FTSE (09.2022) | 17.06.2022 | N/A | N/A | 6 943.5 | −9 | −0.13% | N/A | 6 952.5 | 6 952.5 | 6 935.5 | 7 074 |
FTSE (09.2022) | 16.06.2022 | N/A | N/A | 6 952.5 | −275.5 | −3.81% | N/A | 7 228 | 7 228 | 6 942.5 | 7 281 |
FTSE (09.2022) | 15.06.2022 | N/A | N/A | 7 228 | +93.5 | +1.31% | N/A | 7 134.5 | 7 134.5 | 7 128.5 | 7 259.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |