| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| FTSE (09.2022) | 31.07.2022 | N/A | N/A | 7 400.5 | 0 | 0% | N/A | 7 400.5 | 7 400.5 | 7 400.5 | 7 400.5 |
| FTSE (09.2022) | 29.07.2022 | N/A | N/A | 7 400.5 | +86 | +1.18% | N/A | 7 314.5 | 7 314.5 | 7 303 | 7 403 |
| FTSE (09.2022) | 28.07.2022 | N/A | N/A | 7 314.5 | −17.5 | −0.24% | N/A | 7 332 | 7 332 | 7 258.5 | 7 352 |
| FTSE (09.2022) | 27.07.2022 | N/A | N/A | 7 332 | +91 | +1.26% | N/A | 7 241 | 7 241 | 7 241 | 7 335.5 |
| FTSE (09.2022) | 26.07.2022 | N/A | N/A | 7 241 | −26.5 | −0.36% | N/A | 7 267.5 | 7 267.5 | 7 239 | 7 316 |
| FTSE (09.2022) | 25.07.2022 | N/A | N/A | 7 267.5 | +63 | +0.87% | N/A | 7 204.5 | 7 204.5 | 7 187 | 7 270 |
| FTSE (09.2022) | 23.07.2022 | N/A | N/A | 7 204.5 | 0 | 0% | N/A | 7 204.5 | 7 204.5 | 7 204.5 | 7 204.5 |
| FTSE (09.2022) | 22.07.2022 | N/A | N/A | 7 204.5 | −34.5 | −0.48% | N/A | 7 239 | 7 239 | 7 180.5 | 7 266 |
| FTSE (09.2022) | 21.07.2022 | N/A | N/A | 7 239 | +35 | +0.49% | N/A | 7 204 | 7 204 | 7 149.5 | 7 247 |
| FTSE (09.2022) | 20.07.2022 | N/A | N/A | 7 204 | −58.5 | −0.81% | N/A | 7 262.5 | 7 270 | 7 188.5 | 7 300 |
| FTSE (09.2022) | 19.07.2022 | N/A | N/A | 7 262.5 | +133 | +1.87% | N/A | 7 129.5 | 7 145 | 7 126 | 7 269 |
| FTSE (09.2022) | 18.07.2022 | N/A | N/A | 7 129.5 | +4 | +0.06% | N/A | 7 125.5 | 7 128.5 | 7 108 | 7 222 |
| FTSE (09.2022) | 16.07.2022 | N/A | N/A | 7 125.5 | 0 | 0% | N/A | 7 125.5 | 7 125.5 | 7 125.5 | 7 125.5 |
| FTSE (09.2022) | 15.07.2022 | N/A | N/A | 7 125.5 | +101 | +1.44% | N/A | 7 024.5 | 7 024.5 | 6 986.5 | 7 126 |
| FTSE (09.2022) | 14.07.2022 | N/A | N/A | 7 024.5 | −100 | −1.40% | N/A | 7 124.5 | 7 124.5 | 6 955.5 | 7 137 |
| FTSE (09.2022) | 13.07.2022 | N/A | N/A | 7 124.5 | −15 | −0.21% | N/A | 7 139.5 | 7 139.5 | 7 051 | 7 161 |
| FTSE (09.2022) | 12.07.2022 | N/A | N/A | 7 139.5 | +11 | +0.15% | N/A | 7 128.5 | 7 128.5 | 7 088 | 7 174.5 |
| FTSE (09.2022) | 11.07.2022 | N/A | N/A | 7 128.5 | −10 | −0.14% | N/A | 7 138.5 | 7 137.5 | 7 044.5 | 7 164 |
| FTSE (09.2022) | 09.07.2022 | N/A | N/A | 7 138.5 | 0 | 0% | N/A | 7 138.5 | 7 138.5 | 7 138.5 | 7 138.5 |
| FTSE (09.2022) | 08.07.2022 | N/A | N/A | 7 138.5 | −12 | −0.17% | N/A | 7 150.5 | 7 150.5 | 7 076.5 | 7 161.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||