Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 09.01.2023 | 99 | −0.75 | −0.75% | 99.75 | 99 | 98.99 | 99 | 99 | 2 814 | 2 785 858 | 38 |
РСетиЦП1P1 | 06.01.2023 | 99.75 | +0.73 | +0.74% | 99.02 | 99.75 | 99.75 | 99.75 | 99.75 | 3 | 2 992.5 | 1 |
РСетиЦП1P1 | 05.01.2023 | 99.02 | −0.77 | −0.77% | 99.79 | 99.02 | 99.02 | 99.02 | 99.02 | 11 | 10 892.2 | 2 |
РСетиЦП1P1 | 04.01.2023 | 99.79 | +0.79 | +0.80% | 99 | 99.79 | 99.79 | 99.79 | 99.79 | 1 | 997.9 | 1 |
РСетиЦП1P1 | 30.12.2022 | 99 | 0 | 0% | 99 | 99.1 | 99 | 99.1 | 99.01 | 3 616 | 3 580 318 | 66 |
РСетиЦП1P1 | 29.12.2022 | 99 | +0.01 | +0.01% | 98.99 | 99.09 | 98.98 | 99.1 | 99.01 | 586 | 580 190.1 | 32 |
РСетиЦП1P1 | 28.12.2022 | 98.99 | 0 | 0% | 98.99 | 99 | 98.99 | 99 | 99 | 1 636 | 1 619 625.2 | 81 |
РСетиЦП1P1 | 27.12.2022 | 98.99 | −0.01 | −0.01% | 99 | 99.84 | 98.83 | 99.84 | 99.03 | 1 514 | 1 499 261.9 | 206 |
РСетиЦП1P1 | 26.12.2022 | 99 | +0.01 | +0.01% | 98.99 | 99.79 | 98.8 | 99.79 | 99.02 | 482 | 477 292 | 35 |
РСетиЦП1P1 | 23.12.2022 | 98.99 | +0.03 | +0.03% | 98.96 | 98.99 | 98.9 | 98.99 | 98.99 | 486 | 481 087.2 | 40 |
РСетиЦП1P1 | 22.12.2022 | 98.96 | −0.01 | −0.01% | 98.97 | 98.97 | 98.96 | 98.97 | 98.96 | 62 | 61 357.2 | 7 |
РСетиЦП1P1 | 21.12.2022 | 98.97 | 0 | 0% | 98.97 | 98.99 | 98.96 | 98.99 | 98.97 | 234 | 231 590.3 | 13 |
РСетиЦП1P1 | 20.12.2022 | 98.97 | +0.17 | +0.17% | 98.8 | 98.99 | 98.69 | 98.99 | 98.78 | 745 | 735 935.1 | 23 |
РСетиЦП1P1 | 19.12.2022 | 98.8 | −0.19 | −0.19% | 98.99 | 98.78 | 98.78 | 98.99 | 98.84 | 190 | 187 791 | 14 |
РСетиЦП1P1 | 16.12.2022 | 98.99 | −0.01 | −0.01% | 99 | 99 | 98.79 | 99 | 98.96 | 27 | 26 719.9 | 8 |
РСетиЦП1P1 | 15.12.2022 | 99 | 0 | 0% | 99 | 99.84 | 99 | 99.85 | 99.14 | 272 | 269 666.1 | 8 |
РСетиЦП1P1 | 14.12.2022 | 99 | +0.05 | +0.05% | 98.95 | 98.98 | 98.98 | 99 | 99 | 628 | 621 718.8 | 9 |
РСетиЦП1P1 | 13.12.2022 | 98.95 | +0.24 | +0.24% | 98.71 | 98.77 | 98.75 | 98.95 | 98.75 | 2 049 | 2 023 421.5 | 10 |
РСетиЦП1P1 | 12.12.2022 | 98.71 | −0.04 | −0.04% | 98.75 | 99.9 | 98.16 | 99.9 | 98.75 | 841 | 830 497.1 | 27 |
РСетиЦП1P1 | 09.12.2022 | 98.75 | 0 | 0% | 98.75 | 98.75 | 98.12 | 98.75 | 98.71 | 667 | 658 385 | 16 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |