Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 05.04.2023 | 99.58 | +0.01 | +0.01% | 99.57 | 99.8 | 99.51 | 99.8 | 99.6 | 124 | 123 505.4 | 12 |
РСетиЦП1P1 | 04.04.2023 | 99.57 | −0.03 | −0.03% | 99.6 | 99.6 | 99.56 | 99.6 | 99.6 | 1 108 | 1 103 551.2 | 16 |
РСетиЦП1P1 | 03.04.2023 | 99.6 | 0 | 0% | 99.6 | 99.6 | 99.4 | 99.6 | 99.58 | 230 | 229 032.5 | 17 |
РСетиЦП1P1 | 31.03.2023 | 99.6 | +0.01 | +0.01% | 99.59 | 99.6 | 99.5 | 99.6 | 99.58 | 252 | 250 951.1 | 22 |
РСетиЦП1P1 | 30.03.2023 | 99.59 | 0 | 0% | 99.59 | 99.66 | 99.39 | 99.66 | 99.59 | 601 | 598 553.4 | 21 |
РСетиЦП1P1 | 29.03.2023 | 99.59 | 0 | 0% | 99.59 | 99.58 | 99.31 | 99.6 | 99.53 | 277 | 275 707.7 | 31 |
РСетиЦП1P1 | 28.03.2023 | 99.59 | −0.01 | −0.01% | 99.6 | 99.6 | 99.44 | 99.6 | 99.53 | 71 | 70 663.4 | 11 |
РСетиЦП1P1 | 27.03.2023 | 99.6 | +0.01 | +0.01% | 99.59 | 99.48 | 99.42 | 99.61 | 99.58 | 20 | 19 916.8 | 8 |
РСетиЦП1P1 | 24.03.2023 | 99.59 | +0.09 | +0.09% | 99.5 | 99.81 | 99.59 | 99.81 | 99.61 | 36 | 35 857.9 | 10 |
РСетиЦП1P1 | 23.03.2023 | 99.5 | +0.01 | +0.01% | 99.49 | 99.7 | 99.5 | 99.81 | 99.69 | 227 | 226 302.3 | 9 |
РСетиЦП1P1 | 22.03.2023 | 99.49 | −0.01 | −0.01% | 99.5 | 99.5 | 99.48 | 99.5 | 99.5 | 1 616 | 1 607 916.7 | 17 |
РСетиЦП1P1 | 21.03.2023 | 99.5 | 0 | 0% | 99.5 | 99.78 | 99.36 | 99.78 | 99.49 | 195 | 193 999.1 | 20 |
РСетиЦП1P1 | 20.03.2023 | 99.5 | +0.01 | +0.01% | 99.49 | 99.69 | 99.25 | 99.7 | 99.46 | 703 | 699 235.4 | 25 |
РСетиЦП1P1 | 17.03.2023 | 99.49 | 0 | 0% | 99.49 | 99.52 | 99.49 | 99.52 | 99.5 | 362 | 360 177.6 | 21 |
РСетиЦП1P1 | 16.03.2023 | 99.49 | −0.01 | −0.01% | 99.5 | 99.89 | 99.3 | 99.9 | 99.35 | 1 189 | 1 181 257 | 21 |
РСетиЦП1P1 | 15.03.2023 | 99.5 | 0 | 0% | 99.5 | 99.44 | 99.3 | 99.5 | 99.39 | 649 | 645 050.3 | 32 |
РСетиЦП1P1 | 14.03.2023 | 99.5 | +0.36 | +0.36% | 99.14 | 99.16 | 99.02 | 99.5 | 99.42 | 301 | 299 245.8 | 22 |
РСетиЦП1P1 | 13.03.2023 | 99.14 | −0.36 | −0.36% | 99.5 | 98.59 | 98.59 | 99.89 | 99.29 | 981 | 974 013.6 | 40 |
РСетиЦП1P1 | 10.03.2023 | 99.5 | +0.1 | +0.10% | 99.4 | 99.44 | 99.2 | 99.5 | 99.45 | 349 | 347 075.5 | 37 |
РСетиЦП1P1 | 09.03.2023 | 99.4 | −0.06 | −0.06% | 99.46 | 99.91 | 99.16 | 99.91 | 99.38 | 270 | 268 316.2 | 15 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |