Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЦП1P1 | 02.06.2023 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 01.06.2023 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЦП1P1 | 31.05.2023 | 100 | 0 | 0% | 100 | 99.98 | 99.52 | 100 | 99.98 | 4 427 | 4 426 177.6 | 36 |
РСетиЦП1P1 | 30.05.2023 | 100 | 0 | 0% | 100 | 100 | 99.86 | 100 | 100 | 1 929 | 1 928 950.5 | 26 |
РСетиЦП1P1 | 29.05.2023 | 100 | −0.01 | −0.01% | 100.01 | 100 | 99.9 | 100.1 | 99.99 | 498 | 497 954.7 | 24 |
РСетиЦП1P1 | 26.05.2023 | 100.01 | +0.03 | +0.03% | 99.98 | 99.86 | 99.86 | 100.2 | 99.91 | 1 193 | 1 191 905.3 | 19 |
РСетиЦП1P1 | 25.05.2023 | 99.98 | +0.04 | +0.04% | 99.94 | 99.72 | 99.72 | 99.99 | 99.95 | 39 348 | 39 328 316.6 | 12 |
РСетиЦП1P1 | 24.05.2023 | 99.94 | −0.01 | −0.01% | 99.95 | 99.92 | 99.57 | 99.94 | 99.9 | 1 027 | 1 025 979.9 | 28 |
РСетиЦП1P1 | 23.05.2023 | 99.95 | 0 | 0% | 99.95 | 99.94 | 99.94 | 99.95 | 99.95 | 2 095 | 2 093 950.9 | 10 |
РСетиЦП1P1 | 22.05.2023 | 99.95 | +0.05 | +0.05% | 99.9 | 99.94 | 99.8 | 100.01 | 99.97 | 3 131 | 3 129 980.2 | 40 |
РСетиЦП1P1 | 19.05.2023 | 99.9 | 0 | 0% | 99.9 | 99.77 | 99.5 | 99.9 | 99.89 | 1 430 | 1 428 385.9 | 22 |
РСетиЦП1P1 | 18.05.2023 | 99.9 | +0.01 | +0.01% | 99.89 | 99.89 | 99.8 | 99.9 | 99.81 | 4 264 | 4 255 765.6 | 30 |
РСетиЦП1P1 | 17.05.2023 | 99.89 | +0.01 | +0.01% | 99.88 | 99.81 | 99.81 | 99.9 | 99.87 | 251 | 250 676.9 | 8 |
РСетиЦП1P1 | 16.05.2023 | 99.88 | 0 | 0% | 99.88 | 99.9 | 99.87 | 99.9 | 99.89 | 619 | 618 333.3 | 14 |
РСетиЦП1P1 | 15.05.2023 | 99.88 | −0.01 | −0.01% | 99.89 | 99.89 | 99.79 | 99.89 | 99.82 | 461 | 460 188.5 | 27 |
РСетиЦП1P1 | 12.05.2023 | 99.89 | +0.01 | +0.01% | 99.88 | 99.98 | 99.5 | 99.98 | 99.86 | 310 | 309 559.5 | 20 |
РСетиЦП1P1 | 11.05.2023 | 99.88 | +0.03 | +0.03% | 99.85 | 99.81 | 99.81 | 99.89 | 99.89 | 109 | 108 876.2 | 6 |
РСетиЦП1P1 | 10.05.2023 | 99.85 | −0.05 | −0.05% | 99.9 | 99.91 | 99.82 | 99.91 | 99.84 | 49 | 48 921.7 | 13 |
РСетиЦП1P1 | 08.05.2023 | 99.9 | +0.02 | +0.02% | 99.88 | 99.9 | 99.9 | 99.9 | 99.9 | 269 | 268 731 | 6 |
РСетиЦП1P1 | 05.05.2023 | 99.88 | +0.03 | +0.03% | 99.85 | 99.89 | 99.8 | 99.89 | 99.88 | 34 | 33 957.6 | 10 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |