Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ESGD | 01.06.2023 | 71 | 0 | 0% | 71 |
ESGD | 31.05.2023 | 71 | −0.73 | −1.02% | 71.73 |
ESGD | 30.05.2023 | 71.73 | −0.76 | −1.05% | 72.49 |
ESGD | 29.05.2023 | 72.49 | 0 | 0% | 72.49 |
ESGD | 26.05.2023 | 72.49 | +0.65 | +0.90% | 71.84 |
ESGD | 25.05.2023 | 71.84 | −0.08 | −0.11% | 71.92 |
ESGD | 24.05.2023 | 71.92 | −1.01 | −1.38% | 72.93 |
ESGD | 23.05.2023 | 72.93 | −1.05 | −1.42% | 73.98 |
ESGD | 22.05.2023 | 73.98 | +0.01 | +0.01% | 73.97 |
ESGD | 19.05.2023 | 73.97 | +0.4 | +0.54% | 73.57 |
ESGD | 18.05.2023 | 73.57 | −0.08 | −0.11% | 73.65 |
ESGD | 17.05.2023 | 73.65 | +0.33 | +0.45% | 73.32 |
ESGD | 16.05.2023 | 73.32 | −0.69 | −0.93% | 74.01 |
ESGD | 15.05.2023 | 74.01 | +0.57 | +0.78% | 73.44 |
ESGD | 12.05.2023 | 73.44 | −0.17 | −0.23% | 73.61 |
ESGD | 11.05.2023 | 73.61 | −0.2 | −0.27% | 73.81 |
ESGD | 10.05.2023 | 73.81 | −0.08 | −0.11% | 73.89 |
ESGD | 09.05.2023 | 73.89 | −0.3 | −0.40% | 74.19 |
ESGD | 08.05.2023 | 74.19 | +0.03 | +0.04% | 74.16 |
ESGD | 05.05.2023 | 74.16 | +1.05 | +1.44% | 73.11 |
Тикер | Время | Цена | Пред закр | ||