Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОГК-2-003D | 28.02.2007 | 3.95 | −0.25 | −5.95% | 4.2 | 3.95 | 3.95 | 3.95 | 3.95 | 100 | 395 | 1 |
ОГК-2-003D | 27.02.2007 | 4.2 | −0.099 | −2.30% | 4.299 | 4.15 | 4.15 | 4.2 | 4.199 | 19 400 | 81 455 | 8 |
ОГК-2-003D | 26.02.2007 | N/A | 4.299 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 22.02.2007 | N/A | 4.299 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 21.02.2007 | N/A | 4.299 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 20.02.2007 | 4.299 | +0.049 | +1.15% | 4.25 | 4.211 | 4.211 | 4.299 | 4.261 | 8 200 | 34 943.8 | 4 |
ОГК-2-003D | 19.02.2007 | N/A | 4.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 16.02.2007 | 4.25 | +0.05 | +1.19% | 4.2 | 4.299 | 4.25 | 4.299 | 4.257 | 73 500 | 312 899.3 | 4 |
ОГК-2-003D | 15.02.2007 | 4.2 | −0.1 | −2.33% | 4.3 | 4.201 | 4.2 | 4.201 | 4.201 | 33 100 | 139 050 | 5 |
ОГК-2-003D | 14.02.2007 | 4.3 | +0.05 | +1.18% | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 555 000 | 2 386 500 | 11 |
ОГК-2-003D | 13.02.2007 | N/A | 4.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 12.02.2007 | N/A | 4.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 09.02.2007 | 4.25 | +0.18 | +4.42% | 4.07 | 4.25 | 4.25 | 4.25 | 4.25 | 11 000 | 46 750 | 1 |
ОГК-2-003D | 08.02.2007 | N/A | 4.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 07.02.2007 | N/A | 4.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 06.02.2007 | 4.07 | −0.38 | −8.54% | 4.45 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | 407 | 1 |
ОГК-2-003D | 05.02.2007 | 4.45 | +0.41 | +10.15% | 4.04 | 4.45 | 4.45 | 4.45 | 4.45 | 1 500 | 6 675 | 2 |
ОГК-2-003D | 02.02.2007 | N/A | 4.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 01.02.2007 | N/A | 4.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-003D | 31.01.2007 | 4.04 | +0.14 | +3.59% | 3.9 | 3.99 | 3.99 | 4.04 | 4.002 | 23 600 | 94 439 | 3 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |