Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГазпрнфБО6 | 09.04.2013 | N/A | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 08.04.2013 | N/A | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 05.04.2013 | N/A | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 04.04.2013 | N/A | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 03.04.2013 | 100.01 | +0.01 | +0.01% | 100 | 100.01 | 100.01 | 100.01 | 100.01 | 550 | 550 055 | 2 |
ГазпрнфБО6 | 02.04.2013 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 01.04.2013 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 29.03.2013 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 28.03.2013 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 27.03.2013 | 100 | −0.04 | −0.04% | 100.04 | 100 | 100 | 100 | 100 | 430 | 430 000 | 3 |
ГазпрнфБО6 | 26.03.2013 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 25.03.2013 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 22.03.2013 | 100.04 | −0.04 | −0.04% | 100.08 | 100.01 | 100.01 | 100.05 | 100.01 | 9 210 | 9 210 985 | 3 |
ГазпрнфБО6 | 21.03.2013 | N/A | 100.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 20.03.2013 | N/A | 100.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 19.03.2013 | N/A | 100.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 18.03.2013 | N/A | 100.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 15.03.2013 | N/A | 100.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГазпрнфБО6 | 14.03.2013 | 100.08 | +0.07 | +0.07% | 100.01 | 100.08 | 100.08 | 100.08 | 100.08 | 15 000 | 15 012 000 | 1 |
ГазпрнфБО6 | 13.03.2013 | N/A | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |