Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STWD | 15.03.2023 | 17.68 | −0.57 | −3.12% | 18.25 |
STWD | 14.03.2023 | 18.25 | +0.16 | +0.88% | 18.09 |
STWD | 13.03.2023 | 18.09 | −0.2 | −1.09% | 18.29 |
STWD | 11.03.2023 | 18.29 | +0.06 | +0.33% | 18.23 |
STWD | 10.03.2023 | 18.23 | −0.68 | −3.60% | 18.91 |
STWD | 09.03.2023 | 18.91 | −0.74 | −3.77% | 19.65 |
STWD | 08.03.2023 | 19.65 | −0.45 | −2.24% | 20.1 |
STWD | 07.03.2023 | 20.1 | −0.46 | −2.24% | 20.56 |
STWD | 06.03.2023 | 20.56 | +0.4 | +1.98% | 20.16 |
STWD | 04.03.2023 | 20.16 | +0.5 | +2.54% | 19.66 |
STWD | 03.03.2023 | 19.66 | +0.48 | +2.50% | 19.18 |
STWD | 02.03.2023 | 19.18 | −0.1 | −0.52% | 19.28 |
STWD | 01.03.2023 | 19.28 | +0.11 | +0.57% | 19.17 |
STWD | 28.02.2023 | 19.17 | −0.1 | −0.52% | 19.27 |
STWD | 27.02.2023 | 19.27 | −0.2 | −1.03% | 19.47 |
STWD | 24.02.2023 | 19.47 | −0.24 | −1.22% | 19.71 |
STWD | 23.02.2023 | 19.71 | +0.28 | +1.44% | 19.43 |
STWD | 22.02.2023 | 19.43 | +0.01 | +0.05% | 19.42 |
STWD | 21.02.2023 | 19.42 | −0.81 | −4.00% | 20.23 |
STWD | 20.02.2023 | 20.23 | 0 | 0% | 20.23 |
Тикер | Время | Цена | Пред закр | ||