| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 11.04.2023 | 17.57 | +0.41 | +2.39% | 17.16 |
| STWD | 10.04.2023 | 17.16 | +0.01 | +0.06% | 17.15 |
| STWD | 07.04.2023 | 17.15 | −0.05 | −0.29% | 17.2 |
| STWD | 06.04.2023 | 17.2 | −0.15 | −0.86% | 17.35 |
| STWD | 05.04.2023 | 17.35 | −0.04 | −0.23% | 17.39 |
| STWD | 04.04.2023 | 17.39 | −0.19 | −1.08% | 17.58 |
| STWD | 03.04.2023 | 17.58 | −0.11 | −0.62% | 17.69 |
| STWD | 31.03.2023 | 17.69 | +0.5 | +2.91% | 17.19 |
| STWD | 30.03.2023 | 17.19 | −0.27 | −1.55% | 17.46 |
| STWD | 29.03.2023 | 17.46 | +0.33 | +1.93% | 17.13 |
| STWD | 28.03.2023 | 17.13 | +0.04 | +0.23% | 17.09 |
| STWD | 27.03.2023 | 17.09 | +0.24 | +1.42% | 16.85 |
| STWD | 24.03.2023 | 16.85 | +0.17 | +1.02% | 16.68 |
| STWD | 23.03.2023 | 16.68 | −0.51 | −2.97% | 17.19 |
| STWD | 22.03.2023 | 17.19 | −0.37 | −2.11% | 17.56 |
| STWD | 21.03.2023 | 17.56 | +0.56 | +3.29% | 17 |
| STWD | 20.03.2023 | 17 | +0.39 | +2.35% | 16.61 |
| STWD | 18.03.2023 | 16.61 | +0.12 | +0.73% | 16.49 |
| STWD | 17.03.2023 | 16.49 | −0.86 | −4.96% | 17.35 |
| STWD | 16.03.2023 | 17.35 | −0.33 | −1.87% | 17.68 |
| Тикер | Время | Цена | Пред закр | ||