Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 18.01.2023 | 63.62 | −0.35 | −0.55% | 63.97 |
AER | 17.01.2023 | 63.97 | +0.47 | +0.74% | 63.5 |
AER | 16.01.2023 | 63.5 | 0 | 0% | 63.5 |
AER | 13.01.2023 | 63.5 | +0.19 | +0.30% | 63.31 |
AER | 12.01.2023 | 63.31 | +1.9 | +3.09% | 61.41 |
AER | 11.01.2023 | 61.41 | +0.75 | +1.24% | 60.66 |
AER | 10.01.2023 | 60.66 | −1.28 | −2.07% | 61.94 |
AER | 09.01.2023 | 61.94 | +0.53 | +0.86% | 61.41 |
AER | 06.01.2023 | 61.41 | +1.66 | +2.78% | 59.75 |
AER | 05.01.2023 | 59.75 | +0.28 | +0.47% | 59.47 |
AER | 04.01.2023 | 59.47 | +1.5 | +2.59% | 57.97 |
AER | 03.01.2023 | 57.97 | −0.34 | −0.58% | 58.31 |
AER | 30.12.2022 | 58.31 | +0.45 | +0.78% | 57.86 |
AER | 29.12.2022 | 57.86 | +1.14 | +2.01% | 56.72 |
AER | 28.12.2022 | 56.72 | −0.7 | −1.22% | 57.42 |
AER | 27.12.2022 | 57.42 | +0.74 | +1.31% | 56.68 |
AER | 26.12.2022 | 56.68 | 0 | 0% | 56.68 |
AER | 23.12.2022 | 56.68 | +0.47 | +0.84% | 56.21 |
AER | 22.12.2022 | 56.21 | −0.89 | −1.56% | 57.1 |
AER | 21.12.2022 | 57.1 | +0.21 | +0.37% | 56.89 |
Тикер | Время | Цена | Пред закр | ||