| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 11.07.2022 | 38.63 | −0.65 | −1.65% | 39.28 |
| AER | 08.07.2022 | 39.28 | +0.16 | +0.41% | 39.12 |
| AER | 07.07.2022 | 39.12 | +1.24 | +3.27% | 37.88 |
| AER | 06.07.2022 | 37.88 | −1.89 | −4.75% | 39.77 |
| AER | 05.07.2022 | 39.77 | −1.46 | −3.54% | 41.23 |
| AER | 04.07.2022 | 41.23 | 0 | 0% | 41.23 |
| AER | 01.07.2022 | 41.23 | +0.28 | +0.68% | 40.95 |
| AER | 30.06.2022 | 40.95 | +0.6 | +1.49% | 40.35 |
| AER | 29.06.2022 | 40.35 | −0.11 | −0.27% | 40.46 |
| AER | 28.06.2022 | 40.46 | −0.3 | −0.74% | 40.76 |
| AER | 27.06.2022 | 40.76 | −0.23 | −0.56% | 40.99 |
| AER | 24.06.2022 | 40.99 | +2.22 | +5.73% | 38.77 |
| AER | 23.06.2022 | 38.77 | −0.6 | −1.52% | 39.37 |
| AER | 22.06.2022 | 39.37 | −0.93 | −2.31% | 40.3 |
| AER | 21.06.2022 | 40.3 | +0.77 | +1.95% | 39.53 |
| AER | 17.06.2022 | 39.53 | +1.65 | +4.36% | 37.88 |
| AER | 16.06.2022 | 37.88 | −2.98 | −7.29% | 40.86 |
| AER | 15.06.2022 | 40.86 | +1.22 | +3.08% | 39.64 |
| AER | 14.06.2022 | 39.64 | −1.32 | −3.22% | 40.96 |
| AER | 13.06.2022 | 40.96 | −3.66 | −8.20% | 44.62 |
| Тикер | Время | Цена | Пред закр | ||