Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STLA | 01.06.2023 | 15.32 | 0 | 0% | 15.32 |
STLA | 31.05.2023 | 15.32 | −0.42 | −2.67% | 15.74 |
STLA | 30.05.2023 | 15.74 | −0.16 | −1.01% | 15.9 |
STLA | 29.05.2023 | 15.9 | 0 | 0% | 15.9 |
STLA | 26.05.2023 | 15.9 | +0.25 | +1.60% | 15.65 |
STLA | 25.05.2023 | 15.65 | −0.1 | −0.63% | 15.75 |
STLA | 24.05.2023 | 15.75 | −0.51 | −3.14% | 16.26 |
STLA | 23.05.2023 | 16.26 | −0.28 | −1.69% | 16.54 |
STLA | 22.05.2023 | 16.54 | −0.21 | −1.25% | 16.75 |
STLA | 19.05.2023 | 16.75 | +0.3 | +1.82% | 16.45 |
STLA | 18.05.2023 | 16.45 | +0.32 | +1.98% | 16.13 |
STLA | 17.05.2023 | 16.13 | +0.24 | +1.51% | 15.89 |
STLA | 16.05.2023 | 15.89 | −0.21 | −1.30% | 16.1 |
STLA | 15.05.2023 | 16.1 | −0.1 | −0.62% | 16.2 |
STLA | 12.05.2023 | 16.2 | −0.09 | −0.55% | 16.29 |
STLA | 11.05.2023 | 16.29 | −0.1 | −0.61% | 16.39 |
STLA | 10.05.2023 | 16.39 | +0.09 | +0.55% | 16.3 |
STLA | 09.05.2023 | 16.3 | −0.08 | −0.49% | 16.38 |
STLA | 08.05.2023 | 16.38 | +0.07 | +0.43% | 16.31 |
STLA | 05.05.2023 | 16.31 | +0.66 | +4.22% | 15.65 |
Тикер | Время | Цена | Пред закр | ||