| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCN | 10.02.2023 | 135.27 | +1.62 | +1.21% | 133.65 |
| WCN | 09.02.2023 | 133.65 | +0.19 | +0.14% | 133.46 |
| WCN | 08.02.2023 | 133.46 | +0.15 | +0.11% | 133.31 |
| WCN | 07.02.2023 | 133.31 | +0.39 | +0.29% | 132.92 |
| WCN | 06.02.2023 | 132.92 | +0.71 | +0.54% | 132.21 |
| WCN | 03.02.2023 | 132.21 | +0.23 | +0.17% | 131.98 |
| WCN | 02.02.2023 | 131.98 | −1.02 | −0.77% | 133 |
| WCN | 01.02.2023 | 133 | +0.11 | +0.08% | 132.89 |
| WCN | 31.01.2023 | 132.89 | +1.86 | +1.42% | 131.03 |
| WCN | 30.01.2023 | 131.03 | −0.21 | −0.16% | 131.24 |
| WCN | 27.01.2023 | 131.24 | +0.5 | +0.38% | 130.74 |
| WCN | 26.01.2023 | 130.74 | −0.93 | −0.71% | 131.67 |
| WCN | 25.01.2023 | 131.67 | +1.93 | +1.49% | 129.74 |
| WCN | 24.01.2023 | 129.74 | +0.57 | +0.44% | 129.17 |
| WCN | 23.01.2023 | 129.17 | +0.53 | +0.41% | 128.64 |
| WCN | 20.01.2023 | 128.64 | +1.28 | +1.01% | 127.36 |
| WCN | 19.01.2023 | 127.36 | −0.87 | −0.68% | 128.23 |
| WCN | 18.01.2023 | 128.23 | −3.39 | −2.58% | 131.62 |
| WCN | 17.01.2023 | 131.62 | +1.04 | +0.80% | 130.58 |
| WCN | 16.01.2023 | 130.58 | 0 | 0% | 130.58 |
| Тикер | Время | Цена | Пред закр | ||