| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCN | 09.03.2023 | 132.37 | −0.86 | −0.65% | 133.23 |
| WCN | 08.03.2023 | 133.23 | −0.05 | −0.04% | 133.28 |
| WCN | 07.03.2023 | 133.28 | −2.1 | −1.55% | 135.38 |
| WCN | 06.03.2023 | 135.38 | +1.23 | +0.92% | 134.15 |
| WCN | 03.03.2023 | 134.15 | +0.45 | +0.34% | 133.7 |
| WCN | 02.03.2023 | 133.7 | +0.22 | +0.16% | 133.48 |
| WCN | 01.03.2023 | 133.48 | −0.41 | −0.31% | 133.89 |
| WCN | 28.02.2023 | 133.89 | −2.05 | −1.51% | 135.94 |
| WCN | 27.02.2023 | 135.94 | +1.81 | +1.35% | 134.13 |
| WCN | 24.02.2023 | 134.13 | −0.66 | −0.49% | 134.79 |
| WCN | 23.02.2023 | 134.79 | −1.21 | −0.89% | 136 |
| WCN | 22.02.2023 | 136 | +0.73 | +0.54% | 135.27 |
| WCN | 21.02.2023 | 135.27 | −0.84 | −0.62% | 136.11 |
| WCN | 20.02.2023 | 136.11 | 0 | 0% | 136.11 |
| WCN | 18.02.2023 | 136.11 | −0.02 | −0.01% | 136.13 |
| WCN | 17.02.2023 | 136.13 | −0.19 | −0.14% | 136.32 |
| WCN | 16.02.2023 | 136.32 | +0.79 | +0.58% | 135.53 |
| WCN | 15.02.2023 | 135.53 | +0.87 | +0.65% | 134.66 |
| WCN | 14.02.2023 | 134.66 | +0.01 | +0.01% | 134.65 |
| WCN | 13.02.2023 | 134.65 | −0.62 | −0.46% | 135.27 |
| Тикер | Время | Цена | Пред закр | ||