Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PNW | 01.06.2023 | 77.23 | +0.01 | +0.01% | 77.22 |
PNW | 31.05.2023 | 77.22 | +0.56 | +0.73% | 76.66 |
PNW | 30.05.2023 | 76.66 | −0.14 | −0.18% | 76.8 |
PNW | 29.05.2023 | 76.8 | 0 | 0% | 76.8 |
PNW | 26.05.2023 | 76.8 | +0.4 | +0.52% | 76.4 |
PNW | 25.05.2023 | 76.4 | −0.78 | −1.01% | 77.18 |
PNW | 24.05.2023 | 77.18 | −0.46 | −0.59% | 77.64 |
PNW | 23.05.2023 | 77.64 | −0.05 | −0.06% | 77.69 |
PNW | 22.05.2023 | 77.69 | +0.17 | +0.22% | 77.52 |
PNW | 19.05.2023 | 77.52 | −0.69 | −0.88% | 78.21 |
PNW | 18.05.2023 | 78.21 | −0.31 | −0.39% | 78.52 |
PNW | 17.05.2023 | 78.52 | −0.14 | −0.18% | 78.66 |
PNW | 16.05.2023 | 78.66 | −1.49 | −1.86% | 80.15 |
PNW | 15.05.2023 | 80.15 | −0.63 | −0.78% | 80.78 |
PNW | 12.05.2023 | 80.78 | +0.2 | +0.25% | 80.58 |
PNW | 11.05.2023 | 80.58 | −0.13 | −0.16% | 80.71 |
PNW | 10.05.2023 | 80.71 | +0.8 | +1.00% | 79.91 |
PNW | 09.05.2023 | 79.91 | +0.07 | +0.09% | 79.84 |
PNW | 08.05.2023 | 79.84 | −0.25 | −0.31% | 80.09 |
PNW | 05.05.2023 | 80.09 | +0.4 | +0.50% | 79.69 |
Тикер | Время | Цена | Пред закр | ||