| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAYX | 20.01.2023 | 117.93 | +2.44 | +2.11% | 115.49 |
| PAYX | 19.01.2023 | 115.49 | −1.75 | −1.49% | 117.24 |
| PAYX | 18.01.2023 | 117.24 | −1.21 | −1.02% | 118.45 |
| PAYX | 17.01.2023 | 118.45 | −1.86 | −1.55% | 120.31 |
| PAYX | 16.01.2023 | 120.31 | 0 | 0% | 120.31 |
| PAYX | 14.01.2023 | 120.31 | +0.03 | +0.02% | 120.28 |
| PAYX | 13.01.2023 | 120.28 | +0.39 | +0.33% | 119.89 |
| PAYX | 12.01.2023 | 119.89 | +0.22 | +0.18% | 119.67 |
| PAYX | 11.01.2023 | 119.67 | +2.4 | +2.05% | 117.27 |
| PAYX | 10.01.2023 | 117.27 | −0.12 | −0.10% | 117.39 |
| PAYX | 09.01.2023 | 117.39 | −0.07 | −0.06% | 117.46 |
| PAYX | 07.01.2023 | 117.46 | +0.05 | +0.04% | 117.41 |
| PAYX | 06.01.2023 | 117.41 | +3.05 | +2.67% | 114.36 |
| PAYX | 05.01.2023 | 114.36 | −2.73 | −2.33% | 117.09 |
| PAYX | 04.01.2023 | 117.09 | +1.26 | +1.09% | 115.83 |
| PAYX | 03.01.2023 | 115.83 | −0.02 | −0.02% | 115.85 |
| PAYX | 31.12.2022 | 115.85 | +0.29 | +0.25% | 115.56 |
| PAYX | 30.12.2022 | 115.56 | −0.88 | −0.76% | 116.44 |
| PAYX | 29.12.2022 | 116.44 | +1.99 | +1.74% | 114.45 |
| PAYX | 28.12.2022 | 114.45 | −0.65 | −0.56% | 115.1 |
| Тикер | Время | Цена | Пред закр | ||