| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAYX | 06.04.2023 | 109.07 | 0 | 0% | 109.07 |
| PAYX | 05.04.2023 | 109.07 | −0.86 | −0.78% | 109.93 |
| PAYX | 04.04.2023 | 109.93 | −1.57 | −1.41% | 111.5 |
| PAYX | 03.04.2023 | 111.5 | −3.1 | −2.71% | 114.6 |
| PAYX | 31.03.2023 | 114.6 | +1.07 | +0.94% | 113.53 |
| PAYX | 30.03.2023 | 113.53 | −3.07 | −2.63% | 116.6 |
| PAYX | 29.03.2023 | 116.6 | +6.7 | +6.10% | 109.9 |
| PAYX | 28.03.2023 | 109.9 | +0.82 | +0.75% | 109.08 |
| PAYX | 27.03.2023 | 109.08 | +0.07 | +0.06% | 109.01 |
| PAYX | 24.03.2023 | 109.01 | +1.16 | +1.08% | 107.85 |
| PAYX | 23.03.2023 | 107.85 | +0.84 | +0.78% | 107.01 |
| PAYX | 22.03.2023 | 107.01 | −3.28 | −2.97% | 110.29 |
| PAYX | 21.03.2023 | 110.29 | +0.57 | +0.52% | 109.72 |
| PAYX | 20.03.2023 | 109.72 | +2.19 | +2.04% | 107.53 |
| PAYX | 18.03.2023 | 107.53 | −0.01 | −0.01% | 107.54 |
| PAYX | 17.03.2023 | 107.54 | −1.13 | −1.04% | 108.67 |
| PAYX | 16.03.2023 | 108.67 | +1.67 | +1.56% | 107 |
| PAYX | 15.03.2023 | 107 | −1.1 | −1.02% | 108.1 |
| PAYX | 14.03.2023 | 108.1 | −0.23 | −0.21% | 108.33 |
| PAYX | 13.03.2023 | 108.33 | +0.5 | +0.46% | 107.83 |
| Тикер | Время | Цена | Пред закр | ||